Jan 27 2017 |
10590 |
417.34 |
Jan 27 2017 |
13267 |
417.34 |
Jan 20 2017 |
10568 |
417.34 |
Jan 20 2017 |
13225 |
417.34 |
Jan 13 2017 |
10571 |
417.34 |
Jan 13 2017 |
13214 |
417.34 |
Jan 06 2017 |
10545 |
417.34 |
Jan 06 2017 |
13192 |
417.34 |
Dec 30 2016 |
10547 |
417.34 |
Dec 30 2016 |
13196 |
417.34 |
Dec 23 2016 |
10547 |
417.34 |
Dec 23 2016 |
13196 |
417.34 |
Dec 16 2016 |
10551 |
417.34 |
Dec 16 2016 |
13196 |
417.34 |
Dec 09 2016 |
10551 |
417.34 |
Dec 09 2016 |
13199 |
417.34 |
Dec 02 2016 |
10551 |
417.34 |
Dec 02 2016 |
13200 |
417.34 |
Nov 25 2016 |
10548 |
417.34 |
Nov 25 2016 |
13199 |
417.34 |
Nov 18 2016 |
10548 |
417.34 |
Nov 18 2016 |
13199 |
417.34 |
Nov 11 2016 |
10548 |
417.34 |
Nov 11 2016 |
13192 |
417.34 |
Nov 04 2016 |
10548 |
417.34 |
Nov 04 2016 |
13192 |
417.34 |
Oct 28 2016 |
10549 |
417.34 |
Oct 28 2016 |
13210 |
417.34 |
Oct 21 2016 |
10544 |
417.34 |
Oct 21 2016 |
13215 |
417.34 |
Oct 14 2016 |
10551 |
417.34 |
Oct 14 2016 |
13241 |
417.34 |
Oct 07 2016 |
10565 |
417.34 |
Oct 07 2016 |
13258 |
417.34 |
Sep 30 2016 |
10588 |
417.34 |
Sep 30 2016 |
13269 |
417.34 |
Sep 23 2016 |
10580 |
417.34 |
Sep 23 2016 |
13178 |
417.34 |
Sep 16 2016 |
10643 |
417.34 |
Sep 16 2016 |
13209 |
417.34 |
Sep 09 2016 |
10711 |
417.34 |
Sep 09 2016 |
13271 |
417.34 |
Sep 02 2016 |
10845 |
417.34 |
Sep 02 2016 |
13407 |
417.34 |
Aug 26 2016 |
10903 |
417.34 |
Aug 26 2016 |
13166 |
417.34 |
Aug 19 2016 |
10954 |
417.34 |
Aug 19 2016 |
13188 |
417.34 |
Aug 12 2016 |
11073 |
417.34 |
Aug 12 2016 |
14451 |
417.34 |
Aug 05 2016 |
11075 |
417.34 |
Aug 05 2016 |
14590 |
417.34 |
Jul 29 2016 |
11120 |
417.34 |
Jul 29 2016 |
14721 |
417.34 |
Jul 22 2016 |
11317 |
417.34 |
Jul 22 2016 |
14888 |
417.34 |
Jun 22 2016 |
11607 |
417.34 |
Jun 22 2016 |
15884 |
417.34 |
Jun 15 2016 |
11662 |
417.34 |
Jun 15 2016 |
16065 |
417.34 |
Jun 08 2016 |
11744 |
417.34 |
Jun 08 2016 |
16104 |
417.34 |
Jun 01 2016 |
11824 |
417.34 |
Jun 01 2016 |
16379 |
417.34 |
May 25 2016 |
11808 |
417.34 |
May 25 2016 |
16317 |
417.34 |
May 18 2016 |
11918 |
417.34 |
May 18 2016 |
16441 |
417.34 |
May 11 2016 |
11826 |
417.34 |
May 11 2016 |
16415 |
417.34 |
May 04 2016 |
11735 |
417.34 |
May 04 2016 |
16346 |
417.34 |
Apr 27 2016 |
11983 |
417.34 |
Apr 27 2016 |
16610 |
417.34 |
Apr 20 2016 |
12008 |
417.34 |
Apr 20 2016 |
16634 |
417.34 |
Apr 13 2016 |
11931 |
417.34 |
Apr 13 2016 |
16585 |
417.34 |
Apr 06 2016 |
11969 |
417.34 |
Apr 06 2016 |
16765 |
417.34 |
Mar 30 2016 |
11876 |
417.34 |
Mar 30 2016 |
16620 |
417.34 |
Mar 23 2016 |
11879 |
417.34 |
Mar 23 2016 |
16756 |
417.34 |
Mar 16 2016 |
11783 |
417.34 |
Mar 16 2016 |
16717 |
417.34 |
Mar 09 2016 |
11769 |
417.34 |
Mar 09 2016 |
16755 |
417.34 |
Mar 02 2016 |
11739 |
417.34 |
Mar 02 2016 |
16657 |
417.34 |
Feb 24 2016 |
11685 |
417.34 |
Feb 24 2016 |
16620 |
417.34 |
Feb 17 2016 |
11739 |
417.34 |
Feb 17 2016 |
16773 |
417.34 |
Feb 10 2016 |
11763 |
417.34 |
Feb 10 2016 |
16759 |
417.34 |
Mar 26 2014 |
12160 |
523.15 |
Mar 26 2014 |
34354 |
523.15 |
Mar 19 2014 |
12245 |
523.15 |
Mar 19 2014 |
34313 |
523.15 |
Mar 12 2014 |
12245 |
523.15 |
Mar 12 2014 |
34327 |
523.15 |
Mar 05 2014 |
12105 |
523.15 |
Mar 05 2014 |
34042 |
523.15 |
Feb 26 2014 |
12215 |
523.15 |
Feb 26 2014 |
33948 |
523.15 |
Feb 19 2014 |
12295 |
523.15 |
Feb 19 2014 |
33949 |
523.15 |
Feb 12 2014 |
12442 |
523.15 |
Feb 12 2014 |
33855 |
523.15 |
Feb 05 2014 |
12385 |
523.15 |
Feb 05 2014 |
33989 |
523.15 |
Jan 29 2014 |
12385 |
523.15 |
Jan 29 2014 |
33998 |
523.15 |
Jan 22 2014 |
12406 |
523.15 |
Jan 22 2014 |
33819 |
523.15 |
Jan 15 2014 |
12406 |
523.15 |
Jan 15 2014 |
33896 |
523.15 |
Jan 08 2014 |
12406 |
523.15 |
Jan 08 2014 |
33808 |
523.15 |
Jan 01 2014 |
12406 |
523.15 |
Jan 01 2014 |
33813 |
523.15 |
Dec 25 2013 |
12473 |
523.15 |
Dec 25 2013 |
33829 |
523.15 |
Dec 18 2013 |
12473 |
523.15 |
Dec 18 2013 |
33829 |
523.15 |
Dec 11 2013 |
12474 |
523.15 |
Dec 11 2013 |
33830 |
523.15 |
Dec 04 2013 |
12474 |
523.15 |
Dec 04 2013 |
33833 |
523.15 |
Nov 27 2013 |
12474 |
523.15 |
Nov 27 2013 |
33833 |
523.15 |
Nov 20 2013 |
12475 |
523.15 |
Nov 20 2013 |
33834 |
523.15 |
Nov 13 2013 |
12475 |
523.15 |
Nov 13 2013 |
33835 |
523.15 |
Nov 06 2013 |
12475 |
523.15 |
Nov 06 2013 |
33836 |
523.15 |
Oct 30 2013 |
12475 |
523.15 |
Oct 30 2013 |
33834 |
523.15 |
Oct 23 2013 |
12475 |
523.15 |
Oct 23 2013 |
33831 |
523.15 |
Oct 16 2013 |
12363 |
523.15 |
Oct 16 2013 |
33756 |
523.15 |
Oct 09 2013 |
12201 |
523.15 |
Oct 09 2013 |
33422 |
523.15 |
Oct 02 2013 |
12306 |
523.15 |
Oct 02 2013 |
33525 |
523.15 |
Sep 25 2013 |
12274 |
523.15 |
Sep 25 2013 |
33489 |
523.15 |
Sep 18 2013 |
12146 |
523.15 |
Sep 18 2013 |
33170 |
523.15 |
Sep 11 2013 |
12024 |
523.15 |
Sep 11 2013 |
32948 |
523.15 |
Sep 04 2013 |
12156 |
523.15 |
Sep 04 2013 |
33104 |
523.15 |
Aug 28 2013 |
12424 |
523.15 |
Aug 28 2013 |
32939 |
523.15 |
Aug 21 2013 |
12427 |
523.15 |
Aug 21 2013 |
33153 |
523.15 |
Aug 14 2013 |
11859 |
523.15 |
Aug 14 2013 |
32870 |
523.15 |
Aug 07 2013 |
12014 |
523.15 |
Aug 07 2013 |
33115 |
523.15 |
Jul 31 2013 |
12108 |
523.15 |
Jul 31 2013 |
33606 |
523.15 |
Jul 24 2013 |
12141 |
523.15 |
Jul 24 2013 |
33811 |
523.15 |
Jul 17 2013 |
12081 |
523.15 |
Jul 17 2013 |
33953 |
523.15 |
Jul 10 2013 |
12381 |
523.15 |
Jul 10 2013 |
34295 |
523.15 |
Jul 03 2013 |
12242 |
523.15 |
Jul 03 2013 |
34298 |
523.15 |
Jun 26 2013 |
12089 |
523.15 |
Jun 26 2013 |
34490 |
523.15 |
Jun 19 2013 |
11916 |
523.15 |
Jun 19 2013 |
34489 |
523.15 |
Jun 12 2013 |
12201 |
523.15 |
Jun 12 2013 |
34802 |
523.15 |
Jun 05 2013 |
11626 |
523.15 |
Jun 05 2013 |
34459 |
523.15 |
May 29 2013 |
11537 |
523.15 |
May 29 2013 |
34500 |
523.15 |
May 22 2013 |
11597 |
523.15 |
May 22 2013 |
35155 |
523.15 |
May 15 2013 |
11324 |
523.15 |
May 15 2013 |
35191 |
523.15 |
May 08 2013 |
11023 |
523.15 |
May 08 2013 |
35126 |
523.15 |
May 01 2013 |
11180 |
523.15 |
May 01 2013 |
35376 |
523.15 |