| May 20 2015 |
21590 |
513.25 |
| May 20 2015 |
31646 |
513.25 |
| May 13 2015 |
21456 |
513.25 |
| May 13 2015 |
28036 |
484.63 |
| May 06 2015 |
11903 |
535.42 |
| May 06 2015 |
21020 |
513.25 |
| May 06 2015 |
29943 |
501.56 |
| Apr 29 2015 |
12272 |
535.42 |
| Apr 29 2015 |
20923 |
492.22 |
| Apr 29 2015 |
21163 |
513.25 |
| Apr 29 2015 |
29794 |
499.23 |
| Apr 22 2015 |
10042 |
469.15 |
| Apr 22 2015 |
20987 |
492.22 |
| Apr 22 2015 |
21282 |
513.25 |
| Apr 22 2015 |
27398 |
479.96 |
| Apr 15 2015 |
9905 |
469.15 |
| Apr 15 2015 |
20601 |
492.22 |
| Apr 15 2015 |
21111 |
513.25 |
| Apr 15 2015 |
27058 |
479.96 |
| Apr 08 2015 |
9930 |
469.15 |
| Apr 08 2015 |
20692 |
492.22 |
| Apr 08 2015 |
21397 |
513.25 |
| Apr 08 2015 |
27174 |
479.96 |
| Apr 01 2015 |
9892 |
469.15 |
| Apr 01 2015 |
20838 |
492.22 |
| Apr 01 2015 |
21599 |
513.25 |
| Apr 01 2015 |
27698 |
479.96 |
| Mar 25 2015 |
9763 |
469.15 |
| Mar 25 2015 |
20233 |
492.22 |
| Mar 25 2015 |
21382 |
513.25 |
| Mar 25 2015 |
26898 |
479.96 |
| Mar 18 2015 |
9257 |
469.15 |
| Mar 18 2015 |
19394 |
492.22 |
| Mar 18 2015 |
20849 |
513.25 |
| Mar 18 2015 |
26037 |
479.96 |
| Mar 11 2015 |
9645 |
469.15 |
| Mar 11 2015 |
19837 |
492.22 |
| Mar 11 2015 |
21061 |
513.25 |
| Mar 11 2015 |
26756 |
479.96 |
| Mar 04 2015 |
9814 |
469.15 |
| Mar 04 2015 |
20181 |
492.22 |
| Mar 04 2015 |
21368 |
513.25 |
| Mar 04 2015 |
27078 |
479.96 |
| Feb 25 2015 |
9693 |
469.15 |
| Feb 25 2015 |
20210 |
492.22 |
| Feb 25 2015 |
21215 |
513.25 |
| Feb 25 2015 |
27062 |
479.96 |
| Feb 18 2015 |
9767 |
469.15 |
| Feb 18 2015 |
20394 |
492.22 |
| Feb 18 2015 |
21319 |
513.25 |
| Feb 18 2015 |
27142 |
479.96 |
| Feb 11 2015 |
9840 |
469.15 |
| Feb 11 2015 |
20400 |
492.22 |
| Feb 11 2015 |
21423 |
513.25 |
| Feb 11 2015 |
27155 |
479.96 |
| Feb 04 2015 |
9863 |
469.15 |
| Feb 04 2015 |
20461 |
492.22 |
| Feb 04 2015 |
21408 |
513.25 |
| Feb 04 2015 |
27178 |
479.96 |
| Jan 28 2015 |
9863 |
469.15 |
| Jan 28 2015 |
20403 |
492.22 |
| Jan 28 2015 |
21444 |
513.25 |
| Jan 28 2015 |
27175 |
479.96 |
| Jan 21 2015 |
9875 |
469.15 |
| Jan 21 2015 |
20431 |
492.22 |
| Jan 21 2015 |
21431 |
513.25 |
| Jan 21 2015 |
27201 |
479.96 |
| Jan 14 2015 |
9875 |
469.15 |
| Jan 14 2015 |
20445 |
492.22 |
| Jan 14 2015 |
21417 |
513.25 |
| Jan 14 2015 |
27205 |
479.96 |
| Jan 07 2015 |
9875 |
469.15 |
| Jan 07 2015 |
20445 |
492.22 |
| Jan 07 2015 |
21401 |
513.25 |
| Jan 07 2015 |
27180 |
479.96 |
| Dec 31 2014 |
9913 |
469.15 |
| Dec 31 2014 |
20445 |
492.22 |
| Dec 31 2014 |
21404 |
513.25 |
| Dec 31 2014 |
27194 |
479.96 |
| Dec 24 2014 |
9913 |
469.15 |
| Dec 24 2014 |
20445 |
492.22 |
| Dec 24 2014 |
21404 |
513.25 |
| Dec 24 2014 |
27194 |
479.96 |
| Dec 17 2014 |
9913 |
469.15 |
| Dec 17 2014 |
20445 |
492.22 |
| Dec 17 2014 |
21386 |
513.25 |
| Dec 17 2014 |
27184 |
479.96 |
| Dec 10 2014 |
9913 |
469.15 |
| Dec 10 2014 |
20445 |
492.22 |
| Dec 10 2014 |
21387 |
513.25 |
| Dec 10 2014 |
27185 |
479.96 |
| Dec 03 2014 |
9914 |
469.15 |
| Dec 03 2014 |
20445 |
492.22 |
| Dec 03 2014 |
21387 |
513.25 |
| Dec 03 2014 |
27185 |
479.96 |
| Nov 26 2014 |
9914 |
469.15 |
| Nov 26 2014 |
20445 |
492.22 |
| Nov 26 2014 |
21387 |
513.25 |
| Nov 26 2014 |
27185 |
479.96 |
| Nov 19 2014 |
9913 |
469.15 |
| Nov 19 2014 |
20445 |
492.22 |
| Nov 19 2014 |
21387 |
513.25 |
| Nov 19 2014 |
27184 |
479.96 |
| Nov 12 2014 |
9913 |
469.15 |
| Nov 12 2014 |
20445 |
492.22 |
| Nov 12 2014 |
21388 |
513.25 |
| Nov 12 2014 |
27184 |
479.96 |
| Nov 05 2014 |
9913 |
469.15 |
| Nov 05 2014 |
20445 |
492.22 |
| Nov 05 2014 |
21388 |
513.25 |
| Nov 05 2014 |
27185 |
479.96 |
| Oct 29 2014 |
9913 |
469.15 |
| Oct 29 2014 |
20439 |
492.22 |
| Oct 29 2014 |
21388 |
513.25 |
| Oct 29 2014 |
27181 |
479.96 |
| Oct 22 2014 |
9890 |
469.15 |
| Oct 22 2014 |
20387 |
492.22 |
| Oct 22 2014 |
21304 |
513.25 |
| Oct 22 2014 |
27180 |
479.96 |
| Oct 15 2014 |
9882 |
469.15 |
| Oct 15 2014 |
20273 |
492.22 |
| Oct 15 2014 |
21283 |
513.25 |
| Oct 15 2014 |
27091 |
479.96 |
| Oct 08 2014 |
9871 |
469.15 |
| Oct 08 2014 |
20290 |
492.22 |
| Oct 08 2014 |
21245 |
513.25 |
| Oct 08 2014 |
27076 |
479.96 |
| Oct 01 2014 |
9888 |
469.15 |
| Oct 01 2014 |
20294 |
492.22 |
| Oct 01 2014 |
21290 |
513.25 |
| Oct 01 2014 |
27123 |
479.96 |
| Sep 24 2014 |
9856 |
469.15 |
| Sep 24 2014 |
20398 |
492.22 |
| Sep 24 2014 |
21164 |
513.25 |
| Sep 24 2014 |
27128 |
479.96 |
| Sep 17 2014 |
9804 |
469.15 |
| Sep 17 2014 |
20219 |
492.22 |
| Sep 17 2014 |
21208 |
513.25 |
| Sep 17 2014 |
27061 |
479.96 |
| Sep 10 2014 |
9839 |
469.15 |
| Sep 10 2014 |
20224 |
492.22 |
| Sep 10 2014 |
21024 |
513.25 |
| Sep 10 2014 |
27088 |
479.96 |
| Sep 03 2014 |
9851 |
469.15 |
| Sep 03 2014 |
20298 |
492.22 |
| Sep 03 2014 |
20967 |
513.25 |
| Sep 03 2014 |
27164 |
479.96 |
| Aug 27 2014 |
9689 |
469.15 |
| Aug 27 2014 |
20176 |
492.22 |
| Aug 27 2014 |
21115 |
513.25 |
| Aug 27 2014 |
27226 |
479.96 |
| Aug 20 2014 |
9671 |
469.15 |
| Aug 20 2014 |
20177 |
492.22 |
| Aug 20 2014 |
21010 |
513.25 |
| Aug 20 2014 |
27257 |
479.96 |
| Aug 13 2014 |
9650 |
469.15 |
| Aug 13 2014 |
20100 |
492.22 |
| Aug 13 2014 |
21135 |
513.25 |
| Aug 13 2014 |
27317 |
479.96 |
| Aug 06 2014 |
9584 |
469.15 |
| Aug 06 2014 |
20292 |
492.22 |
| Aug 06 2014 |
21242 |
513.25 |
| Aug 06 2014 |
27465 |
479.96 |
| Jul 30 2014 |
9727 |
469.15 |
| Jul 30 2014 |
20362 |
492.22 |
| Jul 30 2014 |
21260 |
513.25 |
| Jul 30 2014 |
27695 |
479.96 |
| Jul 23 2014 |
9526 |
469.15 |
| Jul 23 2014 |
20152 |
492.22 |
| Jul 23 2014 |
20993 |
513.25 |
| Jul 23 2014 |
27457 |
479.96 |
| Jul 16 2014 |
9650 |
469.15 |
| Jul 16 2014 |
20344 |
492.22 |
| Jul 16 2014 |
20952 |
513.25 |
| Jul 16 2014 |
27422 |
479.96 |
| Jul 09 2014 |
9444 |
469.15 |
| Jul 09 2014 |
20464 |
492.22 |
| Jul 09 2014 |
21119 |
513.25 |
| Jul 09 2014 |
27493 |
479.96 |
| Jul 02 2014 |
9686 |
469.15 |
| Jul 02 2014 |
20548 |
492.22 |
| Jul 02 2014 |
21314 |
513.25 |
| Jul 02 2014 |
27731 |
479.96 |
| Jun 25 2014 |
9518 |
469.15 |
| Jun 25 2014 |
20664 |
492.22 |
| Jun 25 2014 |
21472 |
513.25 |
| Jun 25 2014 |
27832 |
479.96 |
| Jun 18 2014 |
9453 |
469.15 |
| Jun 18 2014 |
20738 |
492.22 |
| Jun 18 2014 |
21619 |
513.25 |
| Jun 18 2014 |
27858 |
479.96 |
| Jun 11 2014 |
9789 |
469.15 |
| Jun 11 2014 |
20593 |
492.22 |
| Jun 11 2014 |
21621 |
513.25 |
| Jun 11 2014 |
27987 |
479.96 |
| Jun 04 2014 |
9947 |
469.15 |
| Jun 04 2014 |
20769 |
492.22 |
| Jun 04 2014 |
22046 |
513.25 |
| Jun 04 2014 |
28247 |
479.96 |
| May 28 2014 |
10056 |
469.15 |
| May 28 2014 |
20558 |
492.22 |
| May 28 2014 |
21988 |
513.25 |
| May 28 2014 |
28134 |
479.96 |
| May 21 2014 |
10073 |
469.15 |
| May 21 2014 |
19779 |
483.52 |
| May 21 2014 |
27132 |
472.27 |
| May 14 2014 |
10263 |
469.15 |
| May 14 2014 |
18290 |
467.85 |
| May 14 2014 |
26712 |
468.37 |
| May 07 2014 |
6635 |
402.87 |
| May 07 2014 |
18362 |
472.8 |
| May 07 2014 |
24999 |
458.81 |
| Apr 30 2014 |
6982 |
402.87 |
| Apr 30 2014 |
18245 |
466.32 |
| Apr 30 2014 |
16962 |
451.84 |
| Apr 30 2014 |
24393 |
450.74 |
| Apr 23 2014 |
13647 |
554.42 |
| Apr 23 2014 |
18584 |
466.1 |
| Apr 23 2014 |
17161 |
451.84 |
| Apr 23 2014 |
26636 |
463.25 |
| Apr 16 2014 |
13347 |
554.42 |
| Apr 16 2014 |
18558 |
466.1 |
| Apr 16 2014 |
17015 |
451.84 |
| Apr 16 2014 |
26448 |
463.25 |
| Apr 09 2014 |
13380 |
554.42 |
| Apr 09 2014 |
19204 |
466.1 |
| Apr 09 2014 |
17165 |
451.84 |
| Apr 09 2014 |
26858 |
463.25 |
| Apr 02 2014 |
13041 |
554.42 |
| Apr 02 2014 |
19227 |
466.1 |
| Apr 02 2014 |
17374 |
451.84 |
| Apr 02 2014 |
26421 |
463.25 |
| Mar 26 2014 |
13065 |
554.42 |
| Mar 26 2014 |
18821 |
466.1 |
| Mar 26 2014 |
17748 |
451.84 |
| Mar 26 2014 |
26369 |
463.25 |
| Mar 19 2014 |
13131 |
554.42 |
| Mar 19 2014 |
18722 |
466.1 |
| Mar 19 2014 |
17860 |
451.84 |
| Mar 19 2014 |
26317 |
463.25 |
| Mar 12 2014 |
13113 |
554.42 |
| Mar 12 2014 |
18749 |
466.1 |
| Mar 12 2014 |
17855 |
451.84 |
| Mar 12 2014 |
26338 |
463.25 |
| Mar 05 2014 |
12939 |
554.42 |
| Mar 05 2014 |
18463 |
466.1 |
| Mar 05 2014 |
17860 |
451.84 |
| Mar 05 2014 |
26196 |
463.25 |
| Feb 26 2014 |
13081 |
554.42 |
| Feb 26 2014 |
18368 |
466.1 |
| Feb 26 2014 |
17876 |
451.84 |
| Feb 26 2014 |
26143 |
463.25 |
| Feb 19 2014 |
13175 |
554.42 |
| Feb 19 2014 |
18466 |
466.1 |
| Feb 19 2014 |
17900 |
451.84 |
| Feb 19 2014 |
26177 |
463.25 |
| Feb 12 2014 |
13344 |
554.42 |
| Feb 12 2014 |
18444 |
466.1 |
| Feb 12 2014 |
17884 |
451.84 |
| Feb 12 2014 |
26112 |
463.25 |
| Feb 05 2014 |
13277 |
554.42 |
| Feb 05 2014 |
18485 |
466.1 |
| Feb 05 2014 |
18025 |
451.84 |
| Feb 05 2014 |
26236 |
463.25 |
| Jan 29 2014 |
13277 |
554.42 |
| Jan 29 2014 |
18381 |
466.1 |
| Jan 29 2014 |
18158 |
451.84 |
| Jan 29 2014 |
26249 |
463.25 |
| Jan 22 2014 |
13301 |
554.42 |
| Jan 22 2014 |
18298 |
466.1 |
| Jan 22 2014 |
18107 |
451.84 |
| Jan 22 2014 |
26139 |
463.25 |
| Jan 15 2014 |
13301 |
554.42 |
| Jan 15 2014 |
18316 |
466.1 |
| Jan 15 2014 |
18162 |
451.84 |
| Jan 15 2014 |
26199 |
463.25 |
| Jan 08 2014 |
13301 |
554.42 |
| Jan 08 2014 |
18184 |
466.1 |
| Jan 08 2014 |
18189 |
451.84 |
| Jan 08 2014 |
26104 |
463.25 |
| Jan 01 2014 |
13301 |
554.42 |
| Jan 01 2014 |
18184 |
466.1 |
| Jan 01 2014 |
18195 |
451.84 |
| Jan 01 2014 |
26106 |
463.25 |
| Dec 25 2013 |
13385 |
554.42 |
| Dec 25 2013 |
18184 |
466.1 |
| Dec 25 2013 |
18195 |
451.84 |
| Dec 25 2013 |
26113 |
463.25 |
| Dec 18 2013 |
13385 |
554.42 |
| Dec 18 2013 |
18184 |
466.1 |
| Dec 18 2013 |
18195 |
451.84 |
| Dec 18 2013 |
26113 |
463.25 |
| Dec 11 2013 |
13386 |
554.42 |
| Dec 11 2013 |
18185 |
466.1 |
| Dec 11 2013 |
18195 |
451.84 |
| Dec 11 2013 |
26114 |
463.25 |
| Dec 04 2013 |
13386 |
554.42 |
| Dec 04 2013 |
18186 |
466.1 |
| Dec 04 2013 |
18195 |
451.84 |
| Dec 04 2013 |
26115 |
463.25 |
| Nov 27 2013 |
13386 |
554.42 |
| Nov 27 2013 |
18186 |
466.1 |
| Nov 27 2013 |
18195 |
451.84 |
| Nov 27 2013 |
26115 |
463.25 |
| Nov 20 2013 |
13387 |
554.42 |
| Nov 20 2013 |
18186 |
466.1 |
| Nov 20 2013 |
18195 |
451.84 |
| Nov 20 2013 |
26116 |
463.25 |
| Nov 13 2013 |
13387 |
554.42 |
| Nov 13 2013 |
18187 |
466.1 |
| Nov 13 2013 |
18197 |
451.84 |
| Nov 13 2013 |
26117 |
463.25 |
| Nov 06 2013 |
13387 |
554.42 |
| Nov 06 2013 |
18187 |
466.1 |
| Nov 06 2013 |
18197 |
451.84 |
| Nov 06 2013 |
26118 |
463.25 |
| Oct 30 2013 |
13387 |
554.42 |
| Oct 30 2013 |
18187 |
466.1 |
| Oct 30 2013 |
18195 |
451.84 |
| Oct 30 2013 |
26116 |
463.25 |
| Oct 23 2013 |
13387 |
554.42 |
| Oct 23 2013 |
18177 |
466.1 |
| Oct 23 2013 |
18196 |
451.84 |
| Oct 23 2013 |
26114 |
463.25 |
| Oct 16 2013 |
13258 |
554.42 |
| Oct 16 2013 |
18191 |
466.1 |
| Oct 16 2013 |
18160 |
451.84 |
| Oct 16 2013 |
26091 |
463.25 |
| Oct 09 2013 |
13072 |
554.42 |
| Oct 09 2013 |
17976 |
466.1 |
| Oct 09 2013 |
18160 |
451.84 |
| Oct 09 2013 |
25897 |
463.25 |
| Oct 02 2013 |
13187 |
554.42 |
| Oct 02 2013 |
18025 |
466.1 |
| Oct 02 2013 |
18153 |
451.84 |
| Oct 02 2013 |
25954 |
463.25 |
| Sep 25 2013 |
13151 |
554.42 |
| Sep 25 2013 |
18007 |
466.1 |
| Sep 25 2013 |
18070 |
451.84 |
| Sep 25 2013 |
25901 |
463.25 |
| Sep 18 2013 |
13008 |
554.42 |
| Sep 18 2013 |
17846 |
466.1 |
| Sep 18 2013 |
17982 |
451.84 |
| Sep 18 2013 |
25657 |
463.25 |
| Sep 11 2013 |
12874 |
554.42 |
| Sep 11 2013 |
17804 |
466.1 |
| Sep 11 2013 |
17881 |
451.84 |
| Sep 11 2013 |
25486 |
463.25 |
| Sep 04 2013 |
13010 |
554.42 |
| Sep 04 2013 |
17985 |
466.1 |
| Sep 04 2013 |
17859 |
451.84 |
| Sep 04 2013 |
25646 |
463.25 |
| Aug 28 2013 |
13272 |
554.42 |
| Aug 28 2013 |
17899 |
466.1 |
| Aug 28 2013 |
17825 |
451.84 |
| Aug 28 2013 |
25559 |
463.25 |
| Aug 21 2013 |
13275 |
554.42 |
| Aug 21 2013 |
18017 |
466.1 |
| Aug 21 2013 |
17904 |
451.84 |
| Aug 21 2013 |
25744 |
463.25 |
| Aug 14 2013 |
12676 |
554.42 |
| Aug 14 2013 |
18040 |
466.1 |
| Aug 14 2013 |
18018 |
451.84 |
| Aug 14 2013 |
25480 |
463.25 |
| Aug 07 2013 |
12834 |
554.42 |
| Aug 07 2013 |
18040 |
466.1 |
| Aug 07 2013 |
18241 |
451.84 |
| Aug 07 2013 |
25705 |
463.25 |
| Jul 31 2013 |
12938 |
554.42 |
| Jul 31 2013 |
18350 |
466.1 |
| Jul 31 2013 |
18401 |
451.84 |
| Jul 31 2013 |
26024 |
463.25 |
| Jul 24 2013 |
12978 |
554.42 |
| Jul 24 2013 |
18250 |
466.1 |
| Jul 24 2013 |
18575 |
451.84 |
| Jul 24 2013 |
26147 |
463.25 |
| Jul 17 2013 |
12925 |
554.42 |
| Jul 17 2013 |
18300 |
466.1 |
| Jul 17 2013 |
18657 |
451.84 |
| Jul 17 2013 |
26250 |
463.25 |
| Jul 10 2013 |
13240 |
554.42 |
| Jul 10 2013 |
18435 |
466.1 |
| Jul 10 2013 |
18854 |
451.84 |
| Jul 10 2013 |
26545 |
463.25 |
| Jul 03 2013 |
13096 |
554.42 |
| Jul 03 2013 |
18404 |
466.1 |
| Jul 03 2013 |
19008 |
451.84 |
| Jul 03 2013 |
26542 |
463.25 |
| Jun 26 2013 |
12937 |
554.42 |
| Jun 26 2013 |
18349 |
466.1 |
| Jun 26 2013 |
19324 |
451.84 |
| Jun 26 2013 |
26740 |
463.25 |
| Jun 19 2013 |
12787 |
554.42 |
| Jun 19 2013 |
18548 |
466.1 |
| Jun 19 2013 |
19523 |
451.84 |
| Jun 19 2013 |
26716 |
463.25 |
| Jun 12 2013 |
13074 |
554.42 |
| Jun 12 2013 |
18608 |
466.1 |
| Jun 12 2013 |
19593 |
451.84 |
| Jun 12 2013 |
27009 |
463.25 |
| Jun 05 2013 |
12448 |
554.42 |
| Jun 05 2013 |
18480 |
466.1 |
| Jun 05 2013 |
19323 |
451.84 |
| Jun 05 2013 |
26748 |
463.25 |
| May 29 2013 |
12355 |
554.42 |
| May 29 2013 |
18382 |
466.1 |
| May 29 2013 |
19369 |
451.84 |
| May 29 2013 |
26764 |
463.25 |
| May 22 2013 |
12412 |
554.42 |
| May 22 2013 |
18383 |
463.2 |
| May 22 2013 |
19692 |
451.84 |
| May 22 2013 |
29532 |
479.17 |
| May 15 2013 |
12112 |
554.42 |
| May 15 2013 |
19674 |
476.54 |
| May 15 2013 |
19772 |
451.84 |
| May 15 2013 |
31047 |
489.83 |
| May 08 2013 |
11799 |
554.42 |
| May 08 2013 |
18635 |
465.45 |
| May 08 2013 |
19680 |
451.84 |
| May 08 2013 |
31082 |
490.57 |
| May 01 2013 |
11968 |
554.42 |
| May 01 2013 |
18978 |
465.45 |
| May 01 2013 |
33811 |
509.93 |
