| May 14 2014 |
19567 |
480.41 |
| May 14 2014 |
28422 |
480.41 |
| May 07 2014 |
18930 |
478.71 |
| May 07 2014 |
27827 |
478.71 |
| Apr 30 2014 |
19528 |
478.71 |
| Apr 30 2014 |
23038 |
520 |
| Apr 30 2014 |
30004 |
489.03 |
| Apr 23 2014 |
12252 |
510 |
| Apr 23 2014 |
21080 |
489.99 |
| Apr 23 2014 |
23313 |
520 |
| Apr 23 2014 |
31005 |
493.22 |
| Apr 16 2014 |
12011 |
510 |
| Apr 16 2014 |
21040 |
489.99 |
| Apr 16 2014 |
23113 |
520 |
| Apr 16 2014 |
30767 |
493.22 |
| Apr 09 2014 |
12059 |
510 |
| Apr 09 2014 |
21771 |
489.99 |
| Apr 09 2014 |
23422 |
520 |
| Apr 09 2014 |
31270 |
493.22 |
| Apr 02 2014 |
11737 |
510 |
| Apr 02 2014 |
21753 |
489.99 |
| Apr 02 2014 |
23610 |
520 |
| Apr 02 2014 |
30694 |
493.22 |
| Mar 26 2014 |
11726 |
510 |
| Mar 26 2014 |
21331 |
489.99 |
| Mar 26 2014 |
24087 |
520 |
| Mar 26 2014 |
30629 |
493.22 |
| Mar 19 2014 |
11813 |
510 |
| Mar 19 2014 |
21251 |
489.99 |
| Mar 19 2014 |
24243 |
520 |
| Mar 19 2014 |
30596 |
493.22 |
| Mar 12 2014 |
11803 |
510 |
| Mar 12 2014 |
21250 |
489.99 |
| Mar 12 2014 |
24238 |
520 |
| Mar 12 2014 |
30620 |
493.22 |
| Mar 05 2014 |
11676 |
510 |
| Mar 05 2014 |
20875 |
489.99 |
| Mar 05 2014 |
24235 |
520 |
| Mar 05 2014 |
30395 |
493.22 |
| Feb 26 2014 |
11780 |
510 |
| Feb 26 2014 |
20729 |
489.99 |
| Feb 26 2014 |
24205 |
520 |
| Feb 26 2014 |
30315 |
493.22 |
| Feb 19 2014 |
11860 |
510 |
| Feb 19 2014 |
20801 |
489.99 |
| Feb 19 2014 |
24243 |
520 |
| Feb 19 2014 |
30310 |
493.22 |
| Feb 12 2014 |
12001 |
510 |
| Feb 12 2014 |
20761 |
489.99 |
| Feb 12 2014 |
24225 |
520 |
| Feb 12 2014 |
30225 |
493.22 |
| Feb 05 2014 |
11951 |
510 |
| Feb 05 2014 |
20786 |
489.99 |
| Feb 05 2014 |
24400 |
520 |
| Feb 05 2014 |
30334 |
493.22 |
| Jan 29 2014 |
11951 |
510 |
| Jan 29 2014 |
20659 |
489.99 |
| Jan 29 2014 |
24597 |
520 |
| Jan 29 2014 |
30355 |
493.22 |
| Jan 22 2014 |
11974 |
510 |
| Jan 22 2014 |
20554 |
489.99 |
| Jan 22 2014 |
24524 |
520 |
| Jan 22 2014 |
30207 |
493.22 |
| Jan 15 2014 |
11974 |
510 |
| Jan 15 2014 |
20573 |
489.99 |
| Jan 15 2014 |
24600 |
520 |
| Jan 15 2014 |
30271 |
493.22 |
| Jan 08 2014 |
11974 |
510 |
| Jan 08 2014 |
20435 |
489.99 |
| Jan 08 2014 |
24652 |
520 |
| Jan 08 2014 |
30180 |
493.22 |
| Jan 01 2014 |
11974 |
510 |
| Jan 01 2014 |
20435 |
489.99 |
| Jan 01 2014 |
24656 |
520 |
| Jan 01 2014 |
30186 |
493.22 |
| Dec 25 2013 |
12033 |
510 |
| Dec 25 2013 |
20435 |
489.99 |
| Dec 25 2013 |
24656 |
520 |
| Dec 25 2013 |
30197 |
493.22 |
| Dec 18 2013 |
12033 |
510 |
| Dec 18 2013 |
20435 |
489.99 |
| Dec 18 2013 |
24656 |
520 |
| Dec 18 2013 |
30197 |
493.22 |
| Dec 11 2013 |
12034 |
510 |
| Dec 11 2013 |
20436 |
489.99 |
| Dec 11 2013 |
24656 |
520 |
| Dec 11 2013 |
30198 |
493.22 |
| Dec 04 2013 |
12034 |
510 |
| Dec 04 2013 |
20437 |
489.99 |
| Dec 04 2013 |
24658 |
520 |
| Dec 04 2013 |
30201 |
493.22 |
| Nov 27 2013 |
12034 |
510 |
| Nov 27 2013 |
20437 |
489.99 |
| Nov 27 2013 |
24658 |
520 |
| Nov 27 2013 |
30201 |
493.22 |
| Nov 20 2013 |
12035 |
510 |
| Nov 20 2013 |
20437 |
489.99 |
| Nov 20 2013 |
24658 |
520 |
| Nov 20 2013 |
30202 |
493.22 |
| Nov 13 2013 |
12035 |
510 |
| Nov 13 2013 |
20438 |
489.99 |
| Nov 13 2013 |
24659 |
520 |
| Nov 13 2013 |
30204 |
493.22 |
| Nov 06 2013 |
12035 |
510 |
| Nov 06 2013 |
20438 |
489.99 |
| Nov 06 2013 |
24660 |
520 |
| Nov 06 2013 |
30205 |
493.22 |
| Oct 30 2013 |
12035 |
510 |
| Oct 30 2013 |
20438 |
489.99 |
| Oct 30 2013 |
24658 |
520 |
| Oct 30 2013 |
30203 |
493.22 |
| Oct 23 2013 |
12035 |
510 |
| Oct 23 2013 |
20428 |
489.99 |
| Oct 23 2013 |
24659 |
520 |
| Oct 23 2013 |
30199 |
493.22 |
| Oct 16 2013 |
11936 |
510 |
| Oct 16 2013 |
20442 |
489.99 |
| Oct 16 2013 |
24602 |
520 |
| Oct 16 2013 |
30148 |
493.22 |
| Oct 09 2013 |
11785 |
510 |
| Oct 09 2013 |
20187 |
489.99 |
| Oct 09 2013 |
24559 |
520 |
| Oct 09 2013 |
29865 |
493.22 |
| Oct 02 2013 |
11884 |
510 |
| Oct 02 2013 |
20249 |
489.99 |
| Oct 02 2013 |
24549 |
520 |
| Oct 02 2013 |
29945 |
493.22 |
| Sep 25 2013 |
11851 |
510 |
| Sep 25 2013 |
20238 |
489.99 |
| Sep 25 2013 |
24455 |
520 |
| Sep 25 2013 |
29901 |
493.22 |
| Sep 18 2013 |
11737 |
510 |
| Sep 18 2013 |
20062 |
489.99 |
| Sep 18 2013 |
24336 |
520 |
| Sep 18 2013 |
29620 |
493.22 |
| Sep 11 2013 |
11618 |
510 |
| Sep 11 2013 |
20008 |
489.99 |
| Sep 11 2013 |
24156 |
520 |
| Sep 11 2013 |
29420 |
493.22 |
| Sep 04 2013 |
11739 |
510 |
| Sep 04 2013 |
20195 |
489.99 |
| Sep 04 2013 |
24062 |
520 |
| Sep 04 2013 |
29593 |
493.22 |
| Aug 28 2013 |
12004 |
510 |
| Aug 28 2013 |
20085 |
489.99 |
| Aug 28 2013 |
23950 |
520 |
| Aug 28 2013 |
29484 |
493.22 |
| Aug 21 2013 |
12010 |
510 |
| Aug 21 2013 |
20201 |
489.99 |
| Aug 21 2013 |
24091 |
520 |
| Aug 21 2013 |
29693 |
493.22 |
| Aug 14 2013 |
11458 |
510 |
| Aug 14 2013 |
20239 |
489.99 |
| Aug 14 2013 |
24224 |
520 |
| Aug 14 2013 |
29419 |
493.22 |
| Aug 07 2013 |
11602 |
510 |
| Aug 07 2013 |
20232 |
489.99 |
| Aug 07 2013 |
24486 |
520 |
| Aug 07 2013 |
29678 |
493.22 |
| Jul 31 2013 |
11681 |
510 |
| Jul 31 2013 |
20593 |
489.99 |
| Jul 31 2013 |
24708 |
520 |
| Jul 31 2013 |
30105 |
493.22 |
| Jul 24 2013 |
11718 |
510 |
| Jul 24 2013 |
20492 |
489.99 |
| Jul 24 2013 |
24936 |
520 |
| Jul 24 2013 |
30292 |
493.22 |
| Jul 17 2013 |
11651 |
510 |
| Jul 17 2013 |
20535 |
489.99 |
| Jul 17 2013 |
25048 |
520 |
| Jul 17 2013 |
30390 |
493.22 |
| Jul 10 2013 |
11933 |
510 |
| Jul 10 2013 |
20691 |
489.99 |
| Jul 10 2013 |
25243 |
520 |
| Jul 10 2013 |
30697 |
493.22 |
| Jul 03 2013 |
11797 |
510 |
| Jul 03 2013 |
20652 |
489.99 |
| Jul 03 2013 |
25452 |
520 |
| Jul 03 2013 |
30689 |
493.22 |
| Jun 26 2013 |
11651 |
510 |
| Jun 26 2013 |
20567 |
489.99 |
| Jun 26 2013 |
25756 |
520 |
| Jun 26 2013 |
30873 |
493.22 |
| Jun 19 2013 |
11467 |
510 |
| Jun 19 2013 |
20773 |
489.99 |
| Jun 19 2013 |
25991 |
520 |
| Jun 19 2013 |
30866 |
493.22 |
| Jun 12 2013 |
11759 |
510 |
| Jun 12 2013 |
20821 |
489.99 |
| Jun 12 2013 |
26040 |
520 |
| Jun 12 2013 |
31147 |
493.22 |
| Jun 05 2013 |
11211 |
510 |
| Jun 05 2013 |
20662 |
489.99 |
| Jun 05 2013 |
25621 |
520 |
| Jun 05 2013 |
30855 |
493.22 |
| May 29 2013 |
11128 |
510 |
| May 29 2013 |
20556 |
489.99 |
| May 29 2013 |
25695 |
520 |
| May 29 2013 |
30873 |
493.22 |
| May 22 2013 |
11187 |
510 |
| May 22 2013 |
20941 |
489.99 |
| May 22 2013 |
26082 |
520 |
| May 22 2013 |
31447 |
493.22 |
| May 15 2013 |
10927 |
510 |
| May 15 2013 |
21211 |
493.56 |
| May 15 2013 |
26227 |
520 |
| May 15 2013 |
32687 |
502.13 |
| May 08 2013 |
10626 |
510 |
| May 08 2013 |
23639 |
523.85 |
| May 08 2013 |
26123 |
520 |
| May 08 2013 |
34540 |
517.95 |
| May 01 2013 |
10775 |
510 |
| May 01 2013 |
24029 |
523.85 |
| May 01 2013 |
34673 |
516.92 |
