| May 21 2014 |
28717 |
716.62 |
| May 21 2014 |
42091 |
716.62 |
| May 14 2014 |
29053 |
759.2 |
| May 14 2014 |
42550 |
759.2 |
| May 07 2014 |
28245 |
736.2 |
| May 07 2014 |
41813 |
736.2 |
| Apr 30 2014 |
29015 |
736.2 |
| Apr 30 2014 |
42744 |
736.2 |
| Apr 23 2014 |
15339 |
725.03 |
| Apr 23 2014 |
29647 |
727.94 |
| Apr 23 2014 |
43385 |
727.36 |
| Apr 16 2014 |
14982 |
725.03 |
| Apr 16 2014 |
29597 |
727.94 |
| Apr 16 2014 |
43048 |
727.36 |
| Apr 09 2014 |
15013 |
725.03 |
| Apr 09 2014 |
30678 |
727.94 |
| Apr 09 2014 |
43839 |
727.36 |
| Apr 02 2014 |
14613 |
725.03 |
| Apr 02 2014 |
30706 |
727.94 |
| Apr 02 2014 |
43035 |
727.36 |
| Mar 26 2014 |
14707 |
725.03 |
| Mar 26 2014 |
30033 |
727.94 |
| Mar 26 2014 |
42892 |
727.36 |
| Mar 19 2014 |
14727 |
725.03 |
| Mar 19 2014 |
29976 |
727.94 |
| Mar 19 2014 |
42877 |
727.36 |
| Mar 12 2014 |
14715 |
725.03 |
| Mar 12 2014 |
29935 |
727.94 |
| Mar 12 2014 |
42852 |
727.36 |
| Mar 05 2014 |
14493 |
725.03 |
| Mar 05 2014 |
29327 |
727.94 |
| Mar 05 2014 |
42464 |
727.36 |
| Feb 26 2014 |
14707 |
725.03 |
| Feb 26 2014 |
29096 |
727.94 |
| Feb 26 2014 |
42314 |
727.36 |
| Feb 19 2014 |
14813 |
725.03 |
| Feb 19 2014 |
29308 |
727.94 |
| Feb 19 2014 |
42347 |
727.36 |
| Feb 12 2014 |
15023 |
725.03 |
| Feb 12 2014 |
29273 |
727.94 |
| Feb 12 2014 |
42232 |
727.36 |
| Feb 05 2014 |
14949 |
725.03 |
| Feb 05 2014 |
29345 |
727.94 |
| Feb 05 2014 |
42420 |
727.36 |
| Jan 29 2014 |
14949 |
725.03 |
| Jan 29 2014 |
29148 |
727.94 |
| Jan 29 2014 |
42404 |
727.36 |
| Jan 22 2014 |
14985 |
725.03 |
| Jan 22 2014 |
29004 |
727.94 |
| Jan 22 2014 |
42174 |
727.36 |
| Jan 15 2014 |
14985 |
725.03 |
| Jan 15 2014 |
29029 |
727.94 |
| Jan 15 2014 |
42273 |
727.36 |
| Jan 08 2014 |
14985 |
725.03 |
| Jan 08 2014 |
28897 |
727.94 |
| Jan 08 2014 |
42197 |
727.36 |
| Jan 01 2014 |
14985 |
725.03 |
| Jan 01 2014 |
28897 |
727.94 |
| Jan 01 2014 |
42202 |
727.36 |
| Dec 25 2013 |
15077 |
725.03 |
| Dec 25 2013 |
28897 |
727.94 |
| Dec 25 2013 |
42231 |
727.36 |
| Dec 18 2013 |
15077 |
725.03 |
| Dec 18 2013 |
28897 |
727.94 |
| Dec 18 2013 |
42231 |
727.36 |
| Dec 11 2013 |
15079 |
725.03 |
| Dec 11 2013 |
28899 |
727.94 |
| Dec 11 2013 |
42232 |
727.36 |
| Dec 04 2013 |
15079 |
725.03 |
| Dec 04 2013 |
28900 |
727.94 |
| Dec 04 2013 |
42235 |
727.36 |
| Nov 27 2013 |
15079 |
725.03 |
| Nov 27 2013 |
28900 |
727.94 |
| Nov 27 2013 |
42235 |
727.36 |
| Nov 20 2013 |
15080 |
725.03 |
| Nov 20 2013 |
28900 |
727.94 |
| Nov 20 2013 |
42236 |
727.36 |
| Nov 13 2013 |
15080 |
725.03 |
| Nov 13 2013 |
28901 |
727.94 |
| Nov 13 2013 |
42237 |
727.36 |
| Nov 06 2013 |
15080 |
725.03 |
| Nov 06 2013 |
28901 |
727.94 |
| Nov 06 2013 |
42238 |
727.36 |
| Oct 30 2013 |
15080 |
725.03 |
| Oct 30 2013 |
28901 |
727.94 |
| Oct 30 2013 |
42236 |
727.36 |
| Oct 23 2013 |
15080 |
725.03 |
| Oct 23 2013 |
28889 |
727.94 |
| Oct 23 2013 |
42230 |
727.36 |
| Oct 16 2013 |
14894 |
725.03 |
| Oct 16 2013 |
28857 |
727.94 |
| Oct 16 2013 |
42129 |
727.36 |
| Oct 09 2013 |
14676 |
725.03 |
| Oct 09 2013 |
28451 |
727.94 |
| Oct 09 2013 |
41655 |
727.36 |
| Oct 02 2013 |
14815 |
725.03 |
| Oct 02 2013 |
28631 |
727.94 |
| Oct 02 2013 |
41865 |
727.36 |
| Sep 25 2013 |
14779 |
725.03 |
| Sep 25 2013 |
28625 |
727.94 |
| Sep 25 2013 |
41836 |
727.36 |
| Sep 18 2013 |
14612 |
725.03 |
| Sep 18 2013 |
28394 |
727.94 |
| Sep 18 2013 |
41448 |
727.36 |
| Sep 11 2013 |
14467 |
725.03 |
| Sep 11 2013 |
28296 |
727.94 |
| Sep 11 2013 |
41158 |
727.36 |
| Sep 04 2013 |
14626 |
725.03 |
| Sep 04 2013 |
28591 |
727.94 |
| Sep 04 2013 |
41383 |
727.36 |
| Aug 28 2013 |
14898 |
725.03 |
| Aug 28 2013 |
28337 |
727.94 |
| Aug 28 2013 |
41061 |
727.36 |
| Aug 21 2013 |
14882 |
725.03 |
| Aug 21 2013 |
28394 |
727.94 |
| Aug 21 2013 |
41316 |
727.36 |
| Aug 14 2013 |
14233 |
725.03 |
| Aug 14 2013 |
28404 |
727.94 |
| Aug 14 2013 |
41020 |
727.36 |
| Aug 07 2013 |
14399 |
725.03 |
| Aug 07 2013 |
28361 |
727.94 |
| Aug 07 2013 |
41333 |
727.36 |
| Jul 31 2013 |
14519 |
725.03 |
| Jul 31 2013 |
28904 |
727.94 |
| Jul 31 2013 |
41954 |
727.36 |
| Jul 24 2013 |
14567 |
725.03 |
| Jul 24 2013 |
28806 |
727.94 |
| Jul 24 2013 |
42239 |
727.36 |
| Jul 17 2013 |
14532 |
725.03 |
| Jul 17 2013 |
28868 |
727.94 |
| Jul 17 2013 |
42426 |
727.36 |
| Jul 10 2013 |
14845 |
725.03 |
| Jul 10 2013 |
29133 |
727.94 |
| Jul 10 2013 |
42826 |
727.36 |
| Jul 03 2013 |
14680 |
725.03 |
| Jul 03 2013 |
29033 |
727.94 |
| Jul 03 2013 |
42805 |
727.36 |
| Jun 26 2013 |
14491 |
725.03 |
| Jun 26 2013 |
28909 |
727.94 |
| Jun 26 2013 |
42903 |
727.36 |
| Jun 19 2013 |
14383 |
725.03 |
| Jun 19 2013 |
29169 |
727.94 |
| Jun 19 2013 |
42946 |
727.36 |
| Jun 12 2013 |
14688 |
725.03 |
| Jun 12 2013 |
29243 |
727.94 |
| Jun 12 2013 |
43300 |
727.36 |
| Jun 05 2013 |
13957 |
725.03 |
| Jun 05 2013 |
28893 |
727.94 |
| Jun 05 2013 |
42787 |
727.36 |
| May 29 2013 |
13849 |
725.03 |
| May 29 2013 |
28773 |
727.94 |
| May 29 2013 |
42879 |
727.36 |
| May 22 2013 |
13914 |
725.03 |
| May 22 2013 |
29370 |
731.72 |
| May 22 2013 |
43793 |
730.05 |
| May 15 2013 |
13572 |
725.03 |
| May 15 2013 |
29097 |
696.68 |
| May 15 2013 |
43633 |
706.13 |
| May 08 2013 |
13250 |
725.03 |
| May 08 2013 |
29123 |
703.18 |
| May 08 2013 |
43609 |
714.11 |
| May 01 2013 |
13435 |
725.03 |
| May 01 2013 |
29522 |
703.18 |
| May 01 2013 |
43876 |
714.11 |
