| Feb 14 2020 |
2920 |
375.92 |
| Feb 14 2020 |
4319 |
375.92 |
| Feb 07 2020 |
2911 |
375.92 |
| Feb 07 2020 |
4319 |
375.92 |
| Jan 31 2020 |
2932 |
375.92 |
| Jan 31 2020 |
4332 |
375.92 |
| Jan 24 2020 |
2935 |
375.92 |
| Jan 24 2020 |
4338 |
375.92 |
| Jan 17 2020 |
2944 |
375.92 |
| Jan 17 2020 |
4325 |
375.92 |
| Jan 10 2020 |
2944 |
375.92 |
| Jan 10 2020 |
4326 |
375.92 |
| Jan 03 2020 |
2945 |
375.92 |
| Jan 03 2020 |
4327 |
375.92 |
| Dec 27 2019 |
2945 |
375.92 |
| Dec 27 2019 |
4328 |
375.92 |
| Dec 20 2019 |
2945 |
375.92 |
| Dec 20 2019 |
4328 |
375.92 |
| Dec 13 2019 |
2945 |
375.92 |
| Dec 13 2019 |
4328 |
375.92 |
| Dec 06 2019 |
2945 |
375.92 |
| Dec 06 2019 |
4328 |
375.92 |
| Nov 29 2019 |
2945 |
375.92 |
| Nov 29 2019 |
4340 |
375.92 |
| Nov 22 2019 |
2945 |
375.92 |
| Nov 22 2019 |
4340 |
375.92 |
| Nov 15 2019 |
2945 |
375.92 |
| Nov 15 2019 |
4341 |
375.92 |
| Nov 08 2019 |
2938 |
375.92 |
| Nov 08 2019 |
4329 |
375.92 |
| Nov 01 2019 |
2867 |
375.92 |
| Nov 01 2019 |
4263 |
375.92 |
| Oct 25 2019 |
2867 |
375.92 |
| Oct 25 2019 |
4267 |
375.92 |
| Oct 18 2019 |
2876 |
375.92 |
| Oct 18 2019 |
4270 |
375.92 |
| Oct 11 2019 |
2872 |
375.92 |
| Oct 11 2019 |
4269 |
375.92 |
| Oct 04 2019 |
2874 |
375.92 |
| Oct 04 2019 |
4277 |
375.92 |
| Sep 27 2019 |
2873 |
375.92 |
| Sep 27 2019 |
4313 |
375.92 |
| Sep 20 2019 |
2872 |
375.92 |
| Sep 20 2019 |
4317 |
375.92 |
| Sep 13 2019 |
2891 |
375.92 |
| Sep 13 2019 |
4321 |
375.92 |
| Sep 06 2019 |
2942 |
375.92 |
| Sep 06 2019 |
4383 |
375.92 |
| Aug 30 2019 |
2983 |
375.92 |
| Aug 30 2019 |
4428 |
375.92 |
| Aug 23 2019 |
3012 |
375.92 |
| Aug 23 2019 |
4464 |
375.92 |
| Aug 16 2019 |
3033 |
375.92 |
| Aug 16 2019 |
4494 |
375.92 |
| Aug 09 2019 |
3041 |
375.92 |
| Aug 09 2019 |
4511 |
375.92 |
| Aug 02 2019 |
3074 |
375.92 |
| Aug 02 2019 |
4550 |
375.92 |
| Jul 26 2019 |
3101 |
375.92 |
| Jul 26 2019 |
4615 |
375.92 |
| Jul 19 2019 |
3164 |
375.92 |
| Jul 19 2019 |
4639 |
375.92 |
| Jul 12 2019 |
3190 |
375.92 |
| Jul 12 2019 |
4768 |
375.92 |
| Jul 05 2019 |
3352 |
375.92 |
| Jul 05 2019 |
4953 |
375.92 |
| Jun 28 2019 |
3371 |
375.92 |
| Jun 28 2019 |
5023 |
375.92 |
| Jun 21 2019 |
3383 |
375.92 |
| Jun 21 2019 |
4980 |
375.92 |
| Jun 14 2019 |
3382 |
375.92 |
| Jun 14 2019 |
5010 |
375.92 |
| Jun 07 2019 |
3412 |
375.92 |
| Jun 07 2019 |
5084 |
375.92 |
| May 31 2019 |
3388 |
375.92 |
| May 31 2019 |
5082 |
375.92 |
| May 24 2019 |
3379 |
375.92 |
| May 24 2019 |
5133 |
375.92 |
| May 17 2019 |
3405 |
375.92 |
| May 17 2019 |
5178 |
375.92 |
| May 10 2019 |
3428 |
375.92 |
| May 10 2019 |
5125 |
375.92 |
| May 03 2019 |
3477 |
375.92 |
| May 03 2019 |
5174 |
375.92 |
| Apr 26 2019 |
3502 |
375.92 |
| Apr 26 2019 |
5157 |
375.92 |
| Apr 19 2019 |
3434 |
375.92 |
| Apr 19 2019 |
5127 |
375.92 |
| Apr 18 2019 |
3435 |
375.92 |
| Apr 12 2019 |
3398 |
375.92 |
| Apr 12 2019 |
5164 |
375.92 |
| Apr 05 2019 |
3225 |
375.92 |
| Apr 05 2019 |
5011 |
375.92 |
| Mar 29 2019 |
3221 |
375.92 |
| Mar 29 2019 |
4970 |
375.92 |
| Mar 22 2019 |
3195 |
375.92 |
| Mar 22 2019 |
4952 |
375.92 |
| Mar 15 2019 |
3275 |
375.92 |
| Mar 15 2019 |
5007 |
375.92 |
| Mar 08 2019 |
3652 |
375.92 |
| Mar 08 2019 |
4912 |
375.92 |
| Mar 01 2019 |
3671 |
375.92 |
| Mar 01 2019 |
4951 |
375.92 |
| Apr 07 2017 |
2486 |
319.22 |
| Apr 07 2017 |
2783 |
319.22 |
| Mar 31 2017 |
2560 |
319.22 |
| Mar 31 2017 |
2851 |
319.22 |
| Mar 24 2017 |
2514 |
319.22 |
| Mar 24 2017 |
2836 |
319.22 |
| Mar 17 2017 |
2559 |
319.22 |
| Mar 17 2017 |
2853 |
319.22 |
| Mar 10 2017 |
2593 |
319.22 |
| Mar 10 2017 |
2884 |
319.22 |
| Mar 03 2017 |
2577 |
319.22 |
| Mar 03 2017 |
2914 |
319.22 |
| Feb 24 2017 |
2575 |
319.22 |
| Feb 24 2017 |
2925 |
319.22 |
| Feb 17 2017 |
2476 |
319.22 |
| Feb 17 2017 |
2939 |
319.22 |
| Feb 10 2017 |
2487 |
319.22 |
| Feb 10 2017 |
2950 |
319.22 |
| Feb 03 2017 |
2488 |
319.22 |
| Feb 03 2017 |
2959 |
319.22 |
| Jan 27 2017 |
2498 |
319.22 |
| Jan 27 2017 |
2968 |
319.22 |
| Jan 20 2017 |
2500 |
319.22 |
| Jan 20 2017 |
2979 |
319.22 |
| Jan 13 2017 |
2500 |
319.22 |
| Jan 13 2017 |
2983 |
319.22 |
| Jan 06 2017 |
2513 |
319.22 |
| Jan 06 2017 |
2991 |
319.22 |
| Dec 30 2016 |
2514 |
319.22 |
| Dec 30 2016 |
2992 |
319.22 |
| Dec 23 2016 |
2514 |
319.22 |
| Dec 23 2016 |
2992 |
319.22 |
| Dec 16 2016 |
2514 |
319.22 |
| Dec 16 2016 |
2991 |
319.22 |
| Dec 09 2016 |
2514 |
319.22 |
| Dec 09 2016 |
2990 |
319.22 |
| Dec 02 2016 |
2514 |
319.22 |
| Dec 02 2016 |
2990 |
319.22 |
| Nov 25 2016 |
2516 |
319.22 |
| Nov 25 2016 |
2990 |
319.22 |
| Nov 18 2016 |
2516 |
319.22 |
| Nov 18 2016 |
2990 |
319.22 |
| Nov 11 2016 |
2516 |
319.22 |
| Nov 11 2016 |
2990 |
319.22 |
| Nov 04 2016 |
2516 |
319.22 |
| Nov 04 2016 |
2990 |
319.22 |
| Oct 28 2016 |
2516 |
319.22 |
| Oct 28 2016 |
2987 |
319.22 |
| Oct 21 2016 |
2521 |
319.22 |
| Oct 21 2016 |
2994 |
319.22 |
| Oct 14 2016 |
2521 |
319.22 |
| Oct 14 2016 |
2999 |
319.22 |
| Oct 07 2016 |
2521 |
319.22 |
| Oct 07 2016 |
3007 |
319.22 |
| Sep 30 2016 |
2524 |
319.22 |
| Sep 30 2016 |
3008 |
319.22 |
| Sep 23 2016 |
2524 |
319.22 |
| Sep 23 2016 |
2991 |
319.22 |
| Sep 16 2016 |
2537 |
319.22 |
| Sep 16 2016 |
3003 |
319.22 |
| Sep 09 2016 |
2584 |
319.22 |
| Sep 09 2016 |
3062 |
319.22 |
| Sep 02 2016 |
2629 |
319.22 |
| Sep 02 2016 |
3096 |
319.22 |
| Aug 26 2016 |
2642 |
319.22 |
| Aug 26 2016 |
2865 |
319.22 |
| Aug 19 2016 |
2651 |
319.22 |
| Aug 19 2016 |
2882 |
319.22 |
| Aug 12 2016 |
2699 |
319.22 |
| Aug 12 2016 |
3576 |
319.22 |
| Aug 05 2016 |
2729 |
319.22 |
| Aug 05 2016 |
3673 |
319.22 |
| Jul 29 2016 |
2742 |
319.22 |
| Jul 29 2016 |
3687 |
319.22 |
| Jul 22 2016 |
2831 |
319.22 |
| Jul 22 2016 |
3774 |
319.22 |
| Jun 22 2016 |
2933 |
319.22 |
| Jun 22 2016 |
4321 |
319.22 |
| Jun 15 2016 |
2981 |
319.22 |
| Jun 15 2016 |
4392 |
319.22 |
| Jun 08 2016 |
3010 |
319.22 |
| Jun 08 2016 |
4402 |
319.22 |
| Jun 01 2016 |
3050 |
319.22 |
| Jun 01 2016 |
4630 |
319.22 |
| May 25 2016 |
3098 |
319.22 |
| May 25 2016 |
4669 |
319.22 |
| May 18 2016 |
3132 |
319.22 |
| May 18 2016 |
4686 |
319.22 |
| May 11 2016 |
3145 |
319.22 |
| May 11 2016 |
4678 |
319.22 |
| May 04 2016 |
3100 |
319.22 |
| May 04 2016 |
4680 |
319.22 |
| Apr 27 2016 |
3222 |
319.22 |
| Apr 27 2016 |
4753 |
319.22 |
| Apr 16 2014 |
1190 |
248.78 |
| Apr 16 2014 |
2873 |
283.9 |
| Apr 16 2014 |
2940 |
266.34 |
| Apr 09 2014 |
1246 |
248.78 |
| Apr 09 2014 |
2902 |
283.9 |
| Apr 09 2014 |
3005 |
266.34 |
| Apr 02 2014 |
1265 |
248.78 |
| Apr 02 2014 |
2962 |
283.9 |
| Apr 02 2014 |
2937 |
266.34 |
| Mar 26 2014 |
1255 |
248.78 |
| Mar 26 2014 |
3015 |
283.9 |
| Mar 26 2014 |
2978 |
266.34 |
| Mar 19 2014 |
1261 |
248.78 |
| Mar 19 2014 |
3034 |
283.9 |
| Mar 19 2014 |
3017 |
266.34 |
| Mar 12 2014 |
1297 |
248.78 |
| Mar 12 2014 |
3068 |
283.9 |
| Mar 12 2014 |
3038 |
266.34 |
| Mar 05 2014 |
1300 |
248.78 |
| Mar 05 2014 |
3085 |
283.9 |
| Mar 05 2014 |
3057 |
266.34 |
| Feb 26 2014 |
1324 |
248.78 |
| Feb 26 2014 |
3109 |
283.9 |
| Feb 26 2014 |
3082 |
266.34 |
| Feb 19 2014 |
1369 |
248.78 |
| Feb 19 2014 |
3137 |
283.9 |
| Feb 19 2014 |
3105 |
266.34 |
| Feb 12 2014 |
1382 |
248.78 |
| Feb 12 2014 |
3136 |
283.9 |
| Feb 12 2014 |
3110 |
266.34 |
| Feb 05 2014 |
1405 |
248.78 |
| Feb 05 2014 |
3192 |
283.9 |
| Feb 05 2014 |
3153 |
266.34 |
| Jan 29 2014 |
1407 |
248.78 |
| Jan 29 2014 |
3219 |
283.9 |
| Jan 29 2014 |
3160 |
266.34 |
| Jan 22 2014 |
1406 |
248.78 |
| Jan 22 2014 |
3235 |
283.9 |
| Jan 22 2014 |
3166 |
266.34 |
| Jan 15 2014 |
1406 |
248.78 |
| Jan 15 2014 |
3249 |
283.9 |
| Jan 15 2014 |
3169 |
266.34 |
| Jan 08 2014 |
1406 |
248.78 |
| Jan 08 2014 |
3254 |
283.9 |
| Jan 08 2014 |
3175 |
266.34 |
| Jan 01 2014 |
1406 |
248.78 |
| Jan 01 2014 |
3257 |
283.9 |
| Jan 01 2014 |
3176 |
266.34 |
| Dec 25 2013 |
1406 |
248.78 |
| Dec 25 2013 |
3257 |
283.9 |
| Dec 25 2013 |
3176 |
266.34 |
| Dec 18 2013 |
1406 |
248.78 |
| Dec 18 2013 |
3257 |
283.9 |
| Dec 18 2013 |
3176 |
266.34 |
| Dec 11 2013 |
1406 |
248.78 |
| Dec 11 2013 |
3257 |
283.9 |
| Dec 11 2013 |
3176 |
266.34 |
| Dec 04 2013 |
1406 |
248.78 |
| Dec 04 2013 |
3257 |
283.9 |
| Dec 04 2013 |
3176 |
266.34 |
| Nov 27 2013 |
1406 |
248.78 |
| Nov 27 2013 |
3257 |
283.9 |
| Nov 27 2013 |
3176 |
266.34 |
| Nov 20 2013 |
1406 |
248.78 |
| Nov 20 2013 |
3257 |
283.9 |
| Nov 20 2013 |
3177 |
266.34 |
| Nov 13 2013 |
1406 |
248.78 |
| Nov 13 2013 |
3257 |
283.9 |
| Nov 13 2013 |
3177 |
266.34 |
| Nov 06 2013 |
1406 |
248.78 |
| Nov 06 2013 |
3257 |
283.9 |
| Nov 06 2013 |
3177 |
266.34 |
| Oct 30 2013 |
1406 |
248.78 |
| Oct 30 2013 |
3257 |
283.9 |
| Oct 30 2013 |
3176 |
266.34 |
| Oct 23 2013 |
1406 |
248.78 |
| Oct 23 2013 |
3257 |
283.9 |
| Oct 23 2013 |
3177 |
266.34 |
| Oct 16 2013 |
1410 |
248.78 |
| Oct 16 2013 |
3258 |
283.9 |
| Oct 16 2013 |
3182 |
266.34 |
| Oct 09 2013 |
1410 |
248.78 |
| Oct 09 2013 |
3272 |
283.9 |
| Oct 09 2013 |
3204 |
266.34 |
| Oct 02 2013 |
1413 |
248.78 |
| Oct 02 2013 |
3272 |
283.9 |
| Oct 02 2013 |
3208 |
266.34 |
| Sep 25 2013 |
1410 |
248.78 |
| Sep 25 2013 |
3260 |
283.9 |
| Sep 25 2013 |
3209 |
266.34 |
| Sep 18 2013 |
1407 |
248.78 |
| Sep 18 2013 |
3236 |
283.9 |
| Sep 18 2013 |
3193 |
266.34 |
| Sep 11 2013 |
1432 |
248.78 |
| Sep 11 2013 |
3241 |
283.9 |
| Sep 11 2013 |
3197 |
266.34 |
| Sep 04 2013 |
1451 |
248.78 |
| Sep 04 2013 |
3273 |
283.9 |
| Sep 04 2013 |
3228 |
266.34 |
| Aug 28 2013 |
1471 |
248.78 |
| Aug 28 2013 |
3311 |
283.9 |
| Aug 28 2013 |
3263 |
266.34 |
| Aug 21 2013 |
1478 |
248.78 |
| Aug 21 2013 |
3362 |
283.9 |
| Aug 21 2013 |
3298 |
266.34 |
| Aug 14 2013 |
1471 |
248.78 |
| Aug 14 2013 |
3391 |
283.9 |
| Aug 14 2013 |
3181 |
266.34 |
| Aug 07 2013 |
1473 |
248.78 |
| Aug 07 2013 |
3458 |
283.9 |
| Aug 07 2013 |
3235 |
266.34 |
| Jul 31 2013 |
1522 |
248.78 |
| Jul 31 2013 |
3503 |
283.9 |
| Jul 31 2013 |
3292 |
266.34 |
| Jul 24 2013 |
1526 |
248.78 |
| Jul 24 2013 |
3525 |
283.9 |
| Jul 24 2013 |
3309 |
266.34 |
| Jul 17 2013 |
1532 |
248.78 |
| Jul 17 2013 |
3532 |
283.9 |
| Jul 17 2013 |
3306 |
266.34 |
| Jul 10 2013 |
1545 |
248.78 |
| Jul 10 2013 |
3572 |
283.9 |
| Jul 10 2013 |
3357 |
266.34 |
| Jul 03 2013 |
1544 |
248.78 |
| Jul 03 2013 |
3632 |
283.9 |
| Jul 03 2013 |
3347 |
266.34 |
| Jun 26 2013 |
1564 |
248.78 |
| Jun 26 2013 |
3768 |
283.9 |
| Jun 26 2013 |
3438 |
266.34 |
| Jun 19 2013 |
1595 |
248.78 |
| Jun 19 2013 |
3854 |
283.9 |
| Jun 19 2013 |
3496 |
266.34 |
| Jun 12 2013 |
1622 |
248.78 |
| Jun 12 2013 |
3885 |
283.9 |
| Jun 12 2013 |
3598 |
266.34 |
| Jun 05 2013 |
1620 |
248.78 |
| Jun 05 2013 |
3839 |
283.9 |
| Jun 05 2013 |
3595 |
266.34 |
| May 29 2013 |
1572 |
248.78 |
| May 29 2013 |
3880 |
283.9 |
| May 29 2013 |
3599 |
266.34 |
| May 22 2013 |
1633 |
248.78 |
| May 22 2013 |
3973 |
283.9 |
| May 22 2013 |
3711 |
266.34 |
| May 15 2013 |
1676 |
248.78 |
| May 15 2013 |
4040 |
283.9 |
| May 15 2013 |
3748 |
266.34 |
| May 08 2013 |
1663 |
248.78 |
| May 08 2013 |
4034 |
283.9 |
| May 08 2013 |
3720 |
266.34 |
| May 01 2013 |
1748 |
248.78 |
| May 01 2013 |
4119 |
283.9 |
| May 01 2013 |
3802 |
266.34 |
