| Apr 16 2014 |
14732 |
431.25 |
| Apr 16 2014 |
21565 |
431.25 |
| Apr 09 2014 |
15279 |
431.25 |
| Apr 09 2014 |
21916 |
431.25 |
| Apr 02 2014 |
15304 |
431.25 |
| Apr 02 2014 |
21559 |
431.25 |
| Mar 26 2014 |
14998 |
431.25 |
| Mar 26 2014 |
21497 |
431.25 |
| Mar 19 2014 |
14940 |
431.25 |
| Mar 19 2014 |
21478 |
431.25 |
| Mar 12 2014 |
14933 |
431.25 |
| Mar 12 2014 |
21533 |
431.25 |
| Mar 05 2014 |
14732 |
431.25 |
| Mar 05 2014 |
21427 |
431.25 |
| Feb 26 2014 |
14676 |
431.25 |
| Feb 26 2014 |
21436 |
431.25 |
| Feb 19 2014 |
14747 |
431.25 |
| Feb 19 2014 |
21490 |
431.25 |
| Feb 12 2014 |
14722 |
431.25 |
| Feb 12 2014 |
21431 |
431.25 |
| Feb 05 2014 |
14748 |
431.25 |
| Feb 05 2014 |
21514 |
431.25 |
| Jan 29 2014 |
14681 |
431.25 |
| Jan 29 2014 |
21532 |
431.25 |
| Jan 22 2014 |
14615 |
431.25 |
| Jan 22 2014 |
21462 |
431.25 |
| Jan 15 2014 |
14623 |
431.25 |
| Jan 15 2014 |
21502 |
431.25 |
| Jan 08 2014 |
14531 |
431.25 |
| Jan 08 2014 |
21436 |
431.25 |
| Jan 01 2014 |
14531 |
431.25 |
| Jan 01 2014 |
21438 |
431.25 |
| Dec 25 2013 |
14531 |
431.25 |
| Dec 25 2013 |
21444 |
431.25 |
| Dec 18 2013 |
14531 |
431.25 |
| Dec 18 2013 |
21444 |
431.25 |
| Dec 11 2013 |
14532 |
431.25 |
| Dec 11 2013 |
21445 |
431.25 |
| Dec 04 2013 |
14533 |
431.25 |
| Dec 04 2013 |
21446 |
431.25 |
| Nov 27 2013 |
14533 |
431.25 |
| Nov 27 2013 |
21446 |
431.25 |
| Nov 20 2013 |
14533 |
431.25 |
| Nov 20 2013 |
21447 |
431.25 |
| Nov 13 2013 |
14533 |
431.25 |
| Nov 13 2013 |
21448 |
431.25 |
| Nov 06 2013 |
14533 |
431.25 |
| Nov 06 2013 |
21448 |
431.25 |
| Oct 30 2013 |
14533 |
431.25 |
| Oct 30 2013 |
21446 |
431.25 |
| Oct 23 2013 |
14526 |
431.25 |
| Oct 23 2013 |
21442 |
431.25 |
| Oct 16 2013 |
14543 |
431.25 |
| Oct 16 2013 |
21440 |
431.25 |
| Oct 09 2013 |
14381 |
431.25 |
| Oct 09 2013 |
21290 |
431.25 |
| Oct 02 2013 |
14398 |
431.25 |
| Oct 02 2013 |
21317 |
431.25 |
| Sep 25 2013 |
14375 |
431.25 |
| Sep 25 2013 |
21263 |
431.25 |
| Sep 18 2013 |
14252 |
431.25 |
| Sep 18 2013 |
21070 |
431.25 |
| Sep 11 2013 |
14226 |
431.25 |
| Sep 11 2013 |
20923 |
431.25 |
| Sep 04 2013 |
14375 |
431.25 |
| Sep 04 2013 |
21042 |
431.25 |
| Aug 28 2013 |
14313 |
431.25 |
| Aug 28 2013 |
20995 |
431.25 |
| Aug 21 2013 |
14374 |
431.25 |
| Aug 21 2013 |
21126 |
431.25 |
| Aug 14 2013 |
14392 |
431.25 |
| Aug 14 2013 |
20867 |
431.25 |
| Aug 07 2013 |
14418 |
431.25 |
| Aug 07 2013 |
21072 |
431.25 |
| Jul 31 2013 |
14659 |
431.25 |
| Jul 31 2013 |
21290 |
431.25 |
| Jul 24 2013 |
14556 |
431.25 |
| Jul 24 2013 |
21426 |
431.25 |
| Jul 17 2013 |
14607 |
431.25 |
| Jul 17 2013 |
21508 |
431.25 |
| Jul 10 2013 |
14691 |
431.25 |
| Jul 10 2013 |
21728 |
431.25 |
| Jul 03 2013 |
14689 |
431.25 |
| Jul 03 2013 |
21720 |
431.25 |
| Jun 26 2013 |
14669 |
431.25 |
| Jun 26 2013 |
21905 |
431.25 |
| Jun 19 2013 |
14840 |
431.25 |
| Jun 19 2013 |
21878 |
431.25 |
| Jun 12 2013 |
14917 |
431.25 |
| Jun 12 2013 |
22130 |
431.25 |
| Jun 05 2013 |
14832 |
431.25 |
| Jun 05 2013 |
21952 |
431.25 |
| May 29 2013 |
14742 |
431.25 |
| May 29 2013 |
21948 |
431.25 |
| May 22 2013 |
15020 |
431.25 |
| May 22 2013 |
22356 |
431.25 |
| May 15 2013 |
15014 |
431.25 |
| May 15 2013 |
22351 |
431.25 |
| May 08 2013 |
15015 |
431.25 |
| May 08 2013 |
22286 |
431.25 |
| May 01 2013 |
15344 |
431.25 |
| May 01 2013 |
22461 |
431.25 |
