| May 11 2016 |
26136 |
604.18 |
| May 11 2016 |
37816 |
604.18 |
| May 04 2016 |
25985 |
604.18 |
| May 04 2016 |
37683 |
604.18 |
| Apr 27 2016 |
26439 |
604.18 |
| Apr 27 2016 |
38200 |
604.18 |
| Apr 20 2016 |
26283 |
597.92 |
| Apr 20 2016 |
37873 |
597.92 |
| Apr 13 2016 |
25380 |
582.75 |
| Apr 13 2016 |
26055 |
597.92 |
| Apr 13 2016 |
37635 |
592.86 |
| Apr 06 2016 |
26003 |
582.75 |
| Apr 06 2016 |
26279 |
597.92 |
| Apr 06 2016 |
38132 |
592.86 |
| Mar 30 2016 |
25800 |
582.75 |
| Mar 30 2016 |
26165 |
597.92 |
| Mar 30 2016 |
37934 |
592.86 |
| Mar 23 2016 |
26157 |
582.75 |
| Mar 23 2016 |
26063 |
597.92 |
| Mar 23 2016 |
38022 |
592.86 |
| Mar 16 2016 |
26368 |
582.75 |
| Mar 16 2016 |
26015 |
595.03 |
| Mar 16 2016 |
38072 |
591.96 |
| Mar 09 2016 |
26486 |
582.75 |
| Mar 09 2016 |
25837 |
595.03 |
| Mar 09 2016 |
38084 |
591.96 |
| Mar 02 2016 |
26029 |
582.75 |
| Mar 02 2016 |
25751 |
595.03 |
| Mar 02 2016 |
37626 |
591.96 |
| Feb 24 2016 |
25925 |
582.75 |
| Feb 24 2016 |
25605 |
595.03 |
| Feb 24 2016 |
37422 |
591.96 |
| Feb 17 2016 |
26249 |
582.75 |
| Feb 17 2016 |
25734 |
595.03 |
| Feb 17 2016 |
37779 |
591.96 |
| Feb 10 2016 |
26010 |
582.75 |
| Feb 10 2016 |
25594 |
595.03 |
| Feb 10 2016 |
37531 |
591.96 |
| Feb 03 2016 |
25971 |
582.75 |
| Feb 03 2016 |
25580 |
595.03 |
| Feb 03 2016 |
37494 |
591.96 |
| Jan 27 2016 |
26016 |
582.75 |
| Jan 27 2016 |
25462 |
595.03 |
| Jan 27 2016 |
37411 |
591.96 |
| Jan 20 2016 |
26025 |
582.75 |
| Jan 20 2016 |
25519 |
595.03 |
| Jan 20 2016 |
37427 |
591.96 |
| Jan 13 2016 |
26064 |
582.75 |
| Jan 13 2016 |
25577 |
595.03 |
| Jan 13 2016 |
37488 |
591.96 |
| Jan 06 2016 |
26064 |
582.75 |
| Jan 06 2016 |
25596 |
595.03 |
| Jan 06 2016 |
37505 |
591.96 |
| Dec 30 2015 |
26064 |
582.75 |
| Dec 30 2015 |
25582 |
595.03 |
| Dec 30 2015 |
37484 |
591.96 |
| Dec 23 2015 |
26059 |
582.75 |
| Dec 23 2015 |
25581 |
595.03 |
| Dec 23 2015 |
37481 |
591.96 |
| Dec 16 2015 |
26060 |
582.75 |
| Dec 16 2015 |
25581 |
595.03 |
| Dec 16 2015 |
37482 |
591.96 |
| Dec 09 2015 |
26061 |
582.75 |
| Dec 09 2015 |
25592 |
595.03 |
| Dec 09 2015 |
37489 |
591.96 |
| Dec 02 2015 |
26063 |
582.75 |
| Dec 02 2015 |
25594 |
595.03 |
| Dec 02 2015 |
37491 |
591.96 |
| Nov 25 2015 |
26063 |
582.75 |
| Nov 25 2015 |
25595 |
595.03 |
| Nov 25 2015 |
37493 |
591.96 |
| Nov 18 2015 |
26062 |
582.75 |
| Nov 18 2015 |
25595 |
595.03 |
| Nov 18 2015 |
37492 |
591.96 |
| Nov 11 2015 |
26028 |
582.75 |
| Nov 11 2015 |
25595 |
595.03 |
| Nov 11 2015 |
37470 |
591.96 |
| Nov 04 2015 |
26028 |
582.75 |
| Nov 04 2015 |
25595 |
595.03 |
| Nov 04 2015 |
37470 |
591.96 |
| Oct 28 2015 |
26031 |
582.75 |
| Oct 28 2015 |
25558 |
595.03 |
| Oct 28 2015 |
37412 |
591.96 |
| Oct 21 2015 |
25931 |
582.75 |
| Oct 21 2015 |
25593 |
595.03 |
| Oct 21 2015 |
37375 |
591.96 |
| Oct 14 2015 |
25916 |
582.75 |
| Oct 14 2015 |
25494 |
595.03 |
| Oct 14 2015 |
37260 |
591.96 |
| Oct 07 2015 |
25962 |
582.75 |
| Oct 07 2015 |
25411 |
595.03 |
| Oct 07 2015 |
37248 |
591.96 |
| Sep 30 2015 |
25981 |
582.75 |
| Sep 30 2015 |
25409 |
595.03 |
| Sep 30 2015 |
37278 |
591.96 |
| Sep 23 2015 |
26109 |
582.75 |
| Sep 23 2015 |
25375 |
595.03 |
| Sep 23 2015 |
37286 |
591.96 |
| Sep 16 2015 |
25850 |
582.75 |
| Sep 16 2015 |
25335 |
595.03 |
| Sep 16 2015 |
37084 |
591.96 |
| Sep 09 2015 |
25803 |
582.75 |
| Sep 09 2015 |
25264 |
595.03 |
| Sep 09 2015 |
37011 |
591.96 |
| Sep 02 2015 |
25940 |
582.75 |
| Sep 02 2015 |
25010 |
595.03 |
| Sep 02 2015 |
36959 |
591.96 |
| Aug 26 2015 |
26132 |
582.75 |
| Aug 26 2015 |
25254 |
595.03 |
| Aug 26 2015 |
37140 |
591.96 |
| Aug 19 2015 |
26365 |
582.75 |
| Aug 19 2015 |
25352 |
595.03 |
| Aug 19 2015 |
37434 |
591.96 |
| Aug 12 2015 |
26338 |
582.75 |
| Aug 12 2015 |
25518 |
595.03 |
| Aug 12 2015 |
37616 |
591.96 |
| Aug 05 2015 |
26408 |
582.75 |
| Aug 05 2015 |
25393 |
595.03 |
| Aug 05 2015 |
37536 |
591.96 |
| Jul 29 2015 |
26353 |
582.75 |
| Jul 29 2015 |
25619 |
595.03 |
| Jul 29 2015 |
37796 |
591.96 |
| Jul 22 2015 |
26290 |
582.75 |
| Jul 22 2015 |
25521 |
595.03 |
| Jul 22 2015 |
37883 |
591.96 |
| Jul 15 2015 |
26637 |
582.75 |
| Jul 15 2015 |
25646 |
595.03 |
| Jul 15 2015 |
38120 |
591.96 |
| Jul 08 2015 |
26725 |
582.75 |
| Jul 08 2015 |
25714 |
595.03 |
| Jul 08 2015 |
38265 |
591.96 |
| Jul 01 2015 |
26895 |
582.75 |
| Jul 01 2015 |
25860 |
595.03 |
| Jul 01 2015 |
38443 |
591.96 |
| Jun 24 2015 |
26903 |
582.75 |
| Jun 24 2015 |
25950 |
595.03 |
| Jun 24 2015 |
38549 |
591.96 |
| Jun 17 2015 |
26692 |
582.75 |
| Jun 17 2015 |
26031 |
595.03 |
| Jun 17 2015 |
38469 |
591.96 |
| Jun 10 2015 |
27019 |
582.75 |
| Jun 10 2015 |
26037 |
595.03 |
| Jun 10 2015 |
38683 |
591.96 |
| Jun 03 2015 |
27186 |
582.75 |
| Jun 03 2015 |
26088 |
595.03 |
| Jun 03 2015 |
38933 |
591.96 |
| May 27 2015 |
26914 |
582.75 |
| May 27 2015 |
25893 |
590.45 |
| May 27 2015 |
38333 |
587.88 |
| May 20 2015 |
27034 |
582.75 |
| May 20 2015 |
26001 |
590.45 |
| May 20 2015 |
38430 |
587.88 |
| May 13 2015 |
27398 |
582.75 |
| May 13 2015 |
25908 |
590.45 |
| May 13 2015 |
38616 |
587.88 |
| May 06 2015 |
25405 |
590.45 |
| May 06 2015 |
38276 |
590.45 |
| Apr 29 2015 |
25501 |
590.45 |
| Apr 29 2015 |
38471 |
590.45 |
| Apr 22 2015 |
25641 |
589.25 |
| Apr 22 2015 |
38668 |
589.25 |
| Apr 15 2015 |
25415 |
589.25 |
| Apr 15 2015 |
37997 |
589.25 |
| Apr 08 2015 |
27497 |
593.29 |
| Apr 08 2015 |
25758 |
589.25 |
| Apr 08 2015 |
38308 |
591.27 |
| Apr 01 2015 |
27696 |
593.29 |
| Apr 01 2015 |
26064 |
589.25 |
| Apr 01 2015 |
39108 |
591.27 |
| Mar 25 2015 |
26944 |
593.29 |
| Mar 25 2015 |
38159 |
593.29 |
| Mar 18 2015 |
25489 |
593.29 |
| Mar 18 2015 |
36540 |
593.29 |
| Mar 11 2015 |
26117 |
593.29 |
| Mar 11 2015 |
37480 |
593.29 |
| Mar 04 2015 |
26606 |
593.29 |
| Mar 04 2015 |
37952 |
593.29 |
| Feb 25 2015 |
26612 |
593.29 |
| Feb 25 2015 |
37943 |
593.29 |
| Feb 18 2015 |
26842 |
593.29 |
| Feb 18 2015 |
38058 |
593.29 |
| Feb 11 2015 |
26828 |
593.29 |
| Feb 11 2015 |
38079 |
593.29 |
| Feb 04 2015 |
26901 |
593.29 |
| Feb 04 2015 |
38083 |
593.29 |
| Jan 28 2015 |
26870 |
593.29 |
| Jan 28 2015 |
38045 |
593.29 |
| Jan 21 2015 |
26919 |
593.29 |
| Jan 21 2015 |
38102 |
593.29 |
| Jan 14 2015 |
26932 |
593.29 |
| Jan 14 2015 |
38089 |
593.29 |
| Jan 07 2015 |
26931 |
593.29 |
| Jan 07 2015 |
38082 |
593.29 |
| Dec 31 2014 |
26931 |
593.29 |
| Dec 31 2014 |
38113 |
593.29 |
| Dec 24 2014 |
26931 |
593.29 |
| Dec 24 2014 |
38113 |
593.29 |
| Dec 17 2014 |
26931 |
593.29 |
| Dec 17 2014 |
38100 |
593.29 |
| Dec 10 2014 |
26931 |
593.29 |
| Dec 10 2014 |
38101 |
593.29 |
| Dec 03 2014 |
26931 |
593.29 |
| Dec 03 2014 |
38101 |
593.29 |
| Nov 26 2014 |
26931 |
593.29 |
| Nov 26 2014 |
38101 |
593.29 |
| Nov 19 2014 |
26931 |
593.29 |
| Nov 19 2014 |
38099 |
593.29 |
| Nov 12 2014 |
26931 |
593.29 |
| Nov 12 2014 |
38102 |
593.29 |
| Nov 05 2014 |
26931 |
593.29 |
| Nov 05 2014 |
38104 |
593.29 |
| Oct 29 2014 |
26922 |
593.29 |
| Oct 29 2014 |
38098 |
593.29 |
| Oct 22 2014 |
26849 |
593.29 |
| Oct 22 2014 |
38090 |
593.29 |
| Oct 15 2014 |
26686 |
593.29 |
| Oct 15 2014 |
37948 |
593.29 |
| Oct 08 2014 |
26708 |
593.29 |
| Oct 08 2014 |
37919 |
593.29 |
| Oct 01 2014 |
26716 |
593.29 |
| Oct 01 2014 |
37999 |
593.29 |
| Sep 24 2014 |
26807 |
593.29 |
| Sep 24 2014 |
37960 |
593.29 |
| Sep 17 2014 |
26546 |
593.29 |
| Sep 17 2014 |
37812 |
593.29 |
| Sep 10 2014 |
26534 |
593.29 |
| Sep 10 2014 |
37874 |
593.29 |
| Sep 03 2014 |
26618 |
593.29 |
| Sep 03 2014 |
37904 |
593.29 |
| Aug 27 2014 |
26485 |
593.29 |
| Aug 27 2014 |
38009 |
593.29 |
| Aug 20 2014 |
26418 |
593.29 |
| Aug 20 2014 |
22191 |
529.62 |
| Aug 20 2014 |
36160 |
561.46 |
| Aug 13 2014 |
26336 |
593.29 |
| Aug 13 2014 |
22323 |
529.62 |
| Aug 13 2014 |
36301 |
561.46 |
| Aug 06 2014 |
26604 |
593.29 |
| Aug 06 2014 |
22408 |
529.62 |
| Aug 06 2014 |
36483 |
561.46 |
| Jul 30 2014 |
26687 |
593.29 |
| Jul 30 2014 |
22418 |
529.62 |
| Jul 30 2014 |
36732 |
561.46 |
| Jul 23 2014 |
26479 |
593.29 |
| Jul 23 2014 |
22150 |
529.62 |
| Jul 23 2014 |
36410 |
561.46 |
| Jul 16 2014 |
26730 |
593.29 |
| Jul 16 2014 |
22129 |
529.62 |
| Jul 16 2014 |
36376 |
561.46 |
| Jul 09 2014 |
26862 |
593.29 |
| Jul 09 2014 |
22304 |
529.62 |
| Jul 09 2014 |
36452 |
561.46 |
| Jul 02 2014 |
26961 |
593.29 |
| Jul 02 2014 |
22515 |
529.62 |
| Jul 02 2014 |
36742 |
561.46 |
| Jun 25 2014 |
27094 |
593.29 |
| Jun 25 2014 |
22698 |
529.62 |
| Jun 25 2014 |
36953 |
561.46 |
| Jun 18 2014 |
27168 |
593.29 |
| Jun 18 2014 |
22869 |
529.62 |
| Jun 18 2014 |
36971 |
561.46 |
| Jun 11 2014 |
26916 |
593.29 |
| Jun 11 2014 |
22850 |
529.62 |
| Jun 11 2014 |
37105 |
561.46 |
| Jun 04 2014 |
27216 |
593.29 |
| Jun 04 2014 |
23310 |
529.62 |
| Jun 04 2014 |
37458 |
561.46 |
| May 28 2014 |
26908 |
593.29 |
| May 28 2014 |
23219 |
529.62 |
| May 28 2014 |
37243 |
561.46 |
| May 21 2014 |
26999 |
593.29 |
| May 21 2014 |
24415 |
549.81 |
| May 21 2014 |
37649 |
564.3 |
| May 14 2014 |
27179 |
593.29 |
| May 14 2014 |
24584 |
549.81 |
| May 14 2014 |
37854 |
564.3 |
| May 07 2014 |
26482 |
593.29 |
| May 07 2014 |
24106 |
549.81 |
| May 07 2014 |
37315 |
564.3 |
| Apr 30 2014 |
27232 |
593.29 |
| Apr 30 2014 |
24907 |
549.81 |
| Apr 30 2014 |
38170 |
564.3 |
| Apr 23 2014 |
24852 |
543.64 |
| Apr 23 2014 |
36890 |
543.64 |
| Apr 16 2014 |
26362 |
560.16 |
| Apr 16 2014 |
24644 |
543.64 |
| Apr 16 2014 |
36959 |
547.77 |
| Apr 09 2014 |
27305 |
560.16 |
| Apr 09 2014 |
24997 |
543.64 |
| Apr 09 2014 |
37620 |
547.77 |
| Apr 02 2014 |
27306 |
560.16 |
| Apr 02 2014 |
25159 |
543.64 |
| Apr 02 2014 |
36952 |
547.77 |
| Mar 26 2014 |
26747 |
560.16 |
| Mar 26 2014 |
25652 |
543.64 |
| Mar 26 2014 |
36858 |
547.77 |
| Mar 19 2014 |
26686 |
560.16 |
| Mar 19 2014 |
25826 |
543.64 |
| Mar 19 2014 |
36827 |
547.77 |
| Mar 12 2014 |
26634 |
560.16 |
| Mar 12 2014 |
25821 |
543.64 |
| Mar 12 2014 |
36837 |
547.77 |
| Mar 05 2014 |
26064 |
560.16 |
| Mar 05 2014 |
25833 |
543.64 |
| Mar 05 2014 |
36525 |
547.77 |
| Feb 26 2014 |
25875 |
560.16 |
| Feb 26 2014 |
25791 |
543.64 |
| Feb 26 2014 |
36400 |
547.77 |
| Feb 19 2014 |
26009 |
560.16 |
| Feb 19 2014 |
25822 |
543.64 |
| Feb 19 2014 |
36397 |
547.77 |
| Feb 12 2014 |
25965 |
560.16 |
| Feb 12 2014 |
25810 |
543.64 |
| Feb 12 2014 |
36299 |
547.77 |
| Feb 05 2014 |
25996 |
560.16 |
| Feb 05 2014 |
26013 |
543.64 |
| Feb 05 2014 |
36441 |
547.77 |
| Jan 29 2014 |
25816 |
560.16 |
| Jan 29 2014 |
26200 |
543.64 |
| Jan 29 2014 |
36432 |
547.77 |
| Jan 22 2014 |
25679 |
560.16 |
| Jan 22 2014 |
26114 |
543.64 |
| Jan 22 2014 |
36244 |
547.77 |
| Jan 15 2014 |
25701 |
560.16 |
| Jan 15 2014 |
26189 |
543.64 |
| Jan 15 2014 |
36323 |
547.77 |
| Jan 08 2014 |
25562 |
560.16 |
| Jan 08 2014 |
26240 |
543.64 |
| Jan 08 2014 |
36242 |
547.77 |
| Jan 01 2014 |
25562 |
560.16 |
| Jan 01 2014 |
26246 |
543.64 |
| Jan 01 2014 |
36248 |
547.77 |
| Dec 25 2013 |
25562 |
560.16 |
| Dec 25 2013 |
26246 |
543.64 |
| Dec 25 2013 |
36272 |
547.77 |
| Dec 18 2013 |
25562 |
560.16 |
| Dec 18 2013 |
26246 |
543.64 |
| Dec 18 2013 |
36272 |
547.77 |
| Dec 11 2013 |
25563 |
560.16 |
| Dec 11 2013 |
26246 |
543.64 |
| Dec 11 2013 |
36273 |
547.77 |
| Dec 04 2013 |
25564 |
560.16 |
| Dec 04 2013 |
26248 |
543.64 |
| Dec 04 2013 |
36275 |
547.77 |
| Nov 27 2013 |
25564 |
560.16 |
| Nov 27 2013 |
26248 |
543.64 |
| Nov 27 2013 |
36275 |
547.77 |
| Nov 20 2013 |
25564 |
560.16 |
| Nov 20 2013 |
26248 |
543.64 |
| Nov 20 2013 |
36276 |
547.77 |
| Nov 13 2013 |
25565 |
560.16 |
| Nov 13 2013 |
26249 |
543.64 |
| Nov 13 2013 |
36277 |
547.77 |
| Nov 06 2013 |
25565 |
560.16 |
| Nov 06 2013 |
26250 |
543.64 |
| Nov 06 2013 |
36278 |
547.77 |
| Oct 30 2013 |
25565 |
560.16 |
| Oct 30 2013 |
26248 |
543.64 |
| Oct 30 2013 |
36276 |
547.77 |
| Oct 23 2013 |
25555 |
560.16 |
| Oct 23 2013 |
26249 |
543.64 |
| Oct 23 2013 |
36270 |
547.77 |
| Oct 16 2013 |
25543 |
560.16 |
| Oct 16 2013 |
26179 |
543.64 |
| Oct 16 2013 |
36184 |
547.77 |
| Oct 09 2013 |
25198 |
560.16 |
| Oct 09 2013 |
26122 |
543.64 |
| Oct 09 2013 |
35813 |
547.77 |
| Oct 02 2013 |
25320 |
560.16 |
| Oct 02 2013 |
26108 |
543.64 |
| Oct 02 2013 |
35933 |
547.77 |
| Sep 25 2013 |
25316 |
560.16 |
| Sep 25 2013 |
26013 |
543.64 |
| Sep 25 2013 |
35896 |
547.77 |
| Sep 18 2013 |
25103 |
560.16 |
| Sep 18 2013 |
25873 |
543.64 |
| Sep 18 2013 |
35552 |
547.77 |
| Sep 11 2013 |
25023 |
560.16 |
| Sep 11 2013 |
25682 |
543.64 |
| Sep 11 2013 |
35304 |
547.77 |
| Sep 04 2013 |
25228 |
560.16 |
| Sep 04 2013 |
25941 |
550.65 |
| Sep 04 2013 |
35980 |
553.82 |
| Aug 28 2013 |
25026 |
560.16 |
| Aug 28 2013 |
25786 |
550.65 |
| Aug 28 2013 |
35747 |
553.82 |
| Aug 21 2013 |
25112 |
560.16 |
| Aug 21 2013 |
25932 |
550.65 |
| Aug 21 2013 |
35996 |
553.82 |
| Aug 14 2013 |
25120 |
560.16 |
| Aug 14 2013 |
26088 |
550.65 |
| Aug 14 2013 |
35709 |
553.82 |
| Aug 07 2013 |
25071 |
560.16 |
| Aug 07 2013 |
26380 |
550.65 |
| Aug 07 2013 |
35993 |
553.82 |
| Jul 31 2013 |
25568 |
560.16 |
| Jul 31 2013 |
26641 |
550.65 |
| Jul 31 2013 |
36543 |
553.82 |
| Jul 24 2013 |
25456 |
560.16 |
| Jul 24 2013 |
26903 |
550.65 |
| Jul 24 2013 |
36786 |
553.82 |
| Jul 17 2013 |
25500 |
560.16 |
| Jul 17 2013 |
27034 |
550.65 |
| Jul 17 2013 |
36935 |
553.82 |
| Jul 10 2013 |
25719 |
560.16 |
| Jul 10 2013 |
27236 |
550.65 |
| Jul 10 2013 |
37294 |
553.82 |
| Jul 03 2013 |
25667 |
560.16 |
| Jul 03 2013 |
27450 |
550.65 |
| Jul 03 2013 |
37308 |
553.82 |
| Jun 26 2013 |
25571 |
560.16 |
| Jun 26 2013 |
27718 |
550.65 |
| Jun 26 2013 |
37477 |
553.82 |
| Jun 19 2013 |
25791 |
560.16 |
| Jun 19 2013 |
27974 |
550.65 |
| Jun 19 2013 |
37478 |
553.82 |
| Jun 12 2013 |
25844 |
560.16 |
| Jun 12 2013 |
28033 |
550.65 |
| Jun 12 2013 |
37784 |
553.82 |
| Jun 05 2013 |
25565 |
560.16 |
| Jun 05 2013 |
27585 |
550.65 |
| Jun 05 2013 |
37379 |
553.82 |
| May 29 2013 |
25433 |
560.16 |
| May 29 2013 |
26501 |
531.3 |
| May 29 2013 |
36707 |
545.73 |
| May 22 2013 |
25899 |
560.16 |
| May 22 2013 |
26901 |
531.3 |
| May 22 2013 |
37416 |
545.73 |
| May 15 2013 |
25847 |
560.16 |
| May 15 2013 |
27050 |
531.3 |
| May 15 2013 |
37455 |
545.73 |
| May 08 2013 |
25816 |
560.16 |
| May 08 2013 |
26932 |
531.3 |
| May 08 2013 |
37369 |
545.73 |
| May 01 2013 |
26217 |
560.16 |
| May 01 2013 |
27019 |
531.3 |
| May 01 2013 |
37620 |
545.73 |
