May 26 2017 |
21370 |
536.74 |
May 26 2017 |
28391 |
536.74 |
May 19 2017 |
20106 |
518.47 |
May 19 2017 |
26785 |
518.47 |
May 12 2017 |
24304 |
592.31 |
May 12 2017 |
20258 |
518.47 |
May 12 2017 |
28903 |
536.93 |
May 05 2017 |
24249 |
592.31 |
May 05 2017 |
20223 |
518.47 |
May 05 2017 |
28828 |
536.93 |
Apr 28 2017 |
23938 |
592.31 |
Apr 28 2017 |
19942 |
518.47 |
Apr 28 2017 |
28457 |
536.93 |
Apr 21 2017 |
24328 |
592.31 |
Apr 21 2017 |
21792 |
541.06 |
Apr 21 2017 |
30021 |
551.31 |
Apr 14 2017 |
22094 |
540.02 |
Apr 14 2017 |
21783 |
541.06 |
Apr 14 2017 |
27771 |
527.09 |
Apr 07 2017 |
21875 |
540.02 |
Apr 07 2017 |
21947 |
541.06 |
Apr 07 2017 |
27452 |
527.09 |
Mar 31 2017 |
21878 |
540.02 |
Mar 31 2017 |
22322 |
541.06 |
Mar 31 2017 |
27650 |
527.09 |
Mar 24 2017 |
21429 |
540.02 |
Mar 24 2017 |
22315 |
545.86 |
Mar 24 2017 |
26564 |
521.63 |
Mar 17 2017 |
21736 |
540.02 |
Mar 17 2017 |
22420 |
545.86 |
Mar 17 2017 |
26771 |
521.63 |
Mar 10 2017 |
21712 |
540.02 |
Mar 10 2017 |
22546 |
545.86 |
Mar 10 2017 |
26799 |
521.63 |
Mar 03 2017 |
21494 |
540.02 |
Mar 03 2017 |
22405 |
545.86 |
Mar 03 2017 |
26645 |
521.63 |
Feb 24 2017 |
21736 |
540.02 |
Feb 24 2017 |
22281 |
545.86 |
Feb 24 2017 |
26679 |
521.63 |
Feb 17 2017 |
21645 |
540.02 |
Feb 17 2017 |
21997 |
545.86 |
Feb 17 2017 |
26629 |
521.63 |
Feb 10 2017 |
21897 |
540.02 |
Feb 10 2017 |
22035 |
545.86 |
Feb 10 2017 |
26734 |
521.63 |
Feb 03 2017 |
21835 |
540.02 |
Feb 03 2017 |
22041 |
545.86 |
Feb 03 2017 |
26676 |
521.63 |
Jan 27 2017 |
21816 |
540.02 |
Jan 27 2017 |
22076 |
545.86 |
Jan 27 2017 |
26685 |
521.63 |
Jan 20 2017 |
21764 |
540.02 |
Jan 20 2017 |
22063 |
545.86 |
Jan 20 2017 |
26647 |
521.63 |
Jan 13 2017 |
21728 |
540.02 |
Jan 13 2017 |
22082 |
545.86 |
Jan 13 2017 |
26616 |
521.63 |
Jan 06 2017 |
21728 |
540.02 |
Jan 06 2017 |
22088 |
545.86 |
Jan 06 2017 |
26619 |
521.63 |
Dec 30 2016 |
21729 |
540.02 |
Dec 30 2016 |
22099 |
545.86 |
Dec 30 2016 |
26630 |
521.63 |
Dec 23 2016 |
21729 |
540.02 |
Dec 23 2016 |
22099 |
545.86 |
Dec 23 2016 |
26630 |
521.63 |
Dec 16 2016 |
21729 |
540.02 |
Dec 16 2016 |
22085 |
545.86 |
Dec 16 2016 |
26626 |
521.63 |
Dec 09 2016 |
21723 |
540.02 |
Dec 09 2016 |
22081 |
545.86 |
Dec 09 2016 |
26624 |
521.63 |
Dec 02 2016 |
21723 |
540.02 |
Dec 02 2016 |
22081 |
545.86 |
Dec 02 2016 |
26625 |
521.63 |
Nov 25 2016 |
21723 |
540.02 |
Nov 25 2016 |
22077 |
545.86 |
Nov 25 2016 |
26622 |
521.63 |
Nov 18 2016 |
21723 |
540.02 |
Nov 18 2016 |
22077 |
545.86 |
Nov 18 2016 |
26622 |
521.63 |
Nov 11 2016 |
21680 |
540.02 |
Nov 11 2016 |
22077 |
545.86 |
Nov 11 2016 |
26591 |
521.63 |
Nov 04 2016 |
21680 |
540.02 |
Nov 04 2016 |
22077 |
545.86 |
Nov 04 2016 |
26591 |
521.63 |
Oct 28 2016 |
21694 |
540.02 |
Oct 28 2016 |
22078 |
545.86 |
Oct 28 2016 |
26604 |
521.63 |
Oct 21 2016 |
21720 |
540.02 |
Oct 21 2016 |
22075 |
545.86 |
Oct 21 2016 |
26622 |
521.63 |
Oct 14 2016 |
21738 |
540.02 |
Oct 14 2016 |
21993 |
545.86 |
Oct 14 2016 |
26580 |
521.63 |
Oct 07 2016 |
21768 |
540.02 |
Oct 07 2016 |
22022 |
545.86 |
Oct 07 2016 |
26614 |
521.63 |
Sep 30 2016 |
21781 |
540.02 |
Sep 30 2016 |
22087 |
545.86 |
Sep 30 2016 |
26653 |
521.63 |
Sep 23 2016 |
21496 |
540.02 |
Sep 23 2016 |
22156 |
545.86 |
Sep 23 2016 |
26469 |
521.63 |
Sep 16 2016 |
21401 |
540.02 |
Sep 16 2016 |
22270 |
545.86 |
Sep 16 2016 |
26499 |
521.63 |
Sep 09 2016 |
21511 |
540.02 |
Sep 09 2016 |
22371 |
545.86 |
Sep 09 2016 |
26588 |
521.63 |
Sep 02 2016 |
21567 |
540.02 |
Sep 02 2016 |
22545 |
545.86 |
Sep 02 2016 |
26739 |
521.63 |
Aug 26 2016 |
21381 |
540.02 |
Aug 26 2016 |
22601 |
545.86 |
Aug 26 2016 |
26560 |
521.63 |
Aug 19 2016 |
21403 |
540.02 |
Aug 19 2016 |
22636 |
545.86 |
Aug 19 2016 |
26555 |
521.63 |
Aug 12 2016 |
21462 |
540.02 |
Aug 12 2016 |
22938 |
545.86 |
Aug 12 2016 |
28750 |
521.63 |
Aug 05 2016 |
21512 |
540.02 |
Aug 05 2016 |
22751 |
545.86 |
Aug 05 2016 |
28862 |
521.63 |
Jul 29 2016 |
21375 |
540.02 |
Jul 29 2016 |
22824 |
545.86 |
Jul 29 2016 |
29096 |
521.63 |
Jul 22 2016 |
21519 |
540.02 |
Jul 22 2016 |
23109 |
545.86 |
Jul 22 2016 |
29379 |
521.63 |
Jun 22 2016 |
21842 |
540.02 |
Jun 22 2016 |
23365 |
545.86 |
Jun 22 2016 |
30450 |
521.63 |
Jun 15 2016 |
22166 |
540.02 |
Jun 15 2016 |
23417 |
545.86 |
Jun 15 2016 |
30792 |
521.63 |
Jun 08 2016 |
17778 |
487.73 |
Jun 08 2016 |
23602 |
545.86 |
Jun 08 2016 |
30933 |
521.63 |
Jun 01 2016 |
17855 |
487.73 |
Jun 01 2016 |
23654 |
545.86 |
Jun 01 2016 |
31245 |
521.63 |
May 25 2016 |
17810 |
487.73 |
May 25 2016 |
25451 |
586.94 |
May 25 2016 |
34321 |
553.87 |
May 18 2016 |
17911 |
487.73 |
May 18 2016 |
25686 |
586.94 |
May 18 2016 |
34631 |
553.87 |
May 11 2016 |
17957 |
487.73 |
May 11 2016 |
25596 |
586.94 |
May 11 2016 |
34652 |
553.87 |
May 04 2016 |
17889 |
487.73 |
May 04 2016 |
25450 |
586.94 |
May 04 2016 |
34516 |
553.87 |
Apr 27 2016 |
25887 |
586.94 |
Apr 27 2016 |
37353 |
586.94 |
Apr 20 2016 |
25045 |
565.02 |
Apr 20 2016 |
35909 |
565.02 |
Apr 13 2016 |
24829 |
565.02 |
Apr 13 2016 |
35859 |
565.02 |
Apr 06 2016 |
25021 |
565.02 |
Apr 06 2016 |
36318 |
565.02 |
Aug 20 2014 |
23380 |
549.37 |
Aug 20 2014 |
35257 |
549.37 |
Aug 13 2014 |
23537 |
549.37 |
Aug 13 2014 |
35379 |
549.37 |
Aug 06 2014 |
23631 |
549.37 |
Aug 06 2014 |
35541 |
549.37 |
Jul 30 2014 |
23640 |
549.37 |
Jul 30 2014 |
35774 |
549.37 |
Jul 23 2014 |
23340 |
549.37 |
Jul 23 2014 |
35466 |
549.37 |
Jul 16 2014 |
23303 |
549.37 |
Jul 16 2014 |
35422 |
549.37 |
Jul 09 2014 |
23906 |
557.37 |
Jul 09 2014 |
36129 |
557.37 |
Jul 02 2014 |
24110 |
557.37 |
Jul 02 2014 |
36417 |
557.37 |
Jun 25 2014 |
24304 |
557.37 |
Jun 25 2014 |
36616 |
557.37 |
Jun 18 2014 |
24445 |
557.37 |
Jun 18 2014 |
36635 |
557.37 |
Jun 11 2014 |
24405 |
557.37 |
Jun 11 2014 |
36764 |
557.37 |
Jun 04 2014 |
24867 |
557.37 |
Jun 04 2014 |
37118 |
557.37 |
May 28 2014 |
24767 |
557.37 |
May 28 2014 |
36912 |
557.37 |
May 21 2014 |
24798 |
557.37 |
May 21 2014 |
37081 |
557.37 |
May 14 2014 |
24972 |
557.37 |
May 14 2014 |
37280 |
557.37 |
May 07 2014 |
24481 |
557.37 |
May 07 2014 |
36754 |
557.37 |
Apr 30 2014 |
25291 |
557.37 |
Apr 30 2014 |
37608 |
557.37 |
Apr 23 2014 |
25597 |
557.37 |
Apr 23 2014 |
38144 |
557.37 |
Apr 16 2014 |
26567 |
564.46 |
Apr 16 2014 |
25364 |
557.37 |
Apr 16 2014 |
37958 |
559.14 |
Apr 09 2014 |
27532 |
564.46 |
Apr 09 2014 |
25741 |
557.37 |
Apr 09 2014 |
38642 |
559.14 |
Apr 02 2014 |
27524 |
564.46 |
Apr 02 2014 |
25927 |
557.37 |
Apr 02 2014 |
37967 |
559.14 |
Mar 26 2014 |
26963 |
564.46 |
Mar 26 2014 |
26431 |
557.37 |
Mar 26 2014 |
37867 |
559.14 |
Mar 19 2014 |
26895 |
564.46 |
Mar 19 2014 |
26617 |
557.37 |
Mar 19 2014 |
37868 |
559.14 |
Mar 12 2014 |
26835 |
564.46 |
Mar 12 2014 |
26606 |
557.37 |
Mar 12 2014 |
37864 |
559.14 |
Mar 05 2014 |
26253 |
564.46 |
Mar 05 2014 |
26600 |
557.37 |
Mar 05 2014 |
37518 |
559.14 |
Feb 26 2014 |
26068 |
564.46 |
Feb 26 2014 |
26573 |
557.37 |
Feb 26 2014 |
37378 |
559.14 |
Feb 19 2014 |
26210 |
564.46 |
Feb 19 2014 |
26598 |
557.37 |
Feb 19 2014 |
37381 |
559.14 |
Feb 12 2014 |
26167 |
564.46 |
Feb 12 2014 |
26563 |
557.37 |
Feb 12 2014 |
37283 |
559.14 |
Feb 05 2014 |
26201 |
564.46 |
Feb 05 2014 |
26758 |
557.37 |
Feb 05 2014 |
37416 |
559.14 |
Jan 29 2014 |
26013 |
564.46 |
Jan 29 2014 |
26947 |
557.37 |
Jan 29 2014 |
37399 |
559.14 |
Jan 22 2014 |
25876 |
564.46 |
Jan 22 2014 |
26861 |
557.37 |
Jan 22 2014 |
37201 |
559.14 |
Jan 15 2014 |
25900 |
564.46 |
Jan 15 2014 |
26936 |
557.37 |
Jan 15 2014 |
37283 |
559.14 |
Jan 08 2014 |
25761 |
564.46 |
Jan 08 2014 |
26991 |
557.37 |
Jan 08 2014 |
37206 |
559.14 |
Jan 01 2014 |
25761 |
564.46 |
Jan 01 2014 |
26998 |
557.37 |
Jan 01 2014 |
37211 |
559.14 |
Dec 25 2013 |
25761 |
564.46 |
Dec 25 2013 |
26998 |
557.37 |
Dec 25 2013 |
37239 |
559.14 |
Dec 18 2013 |
25761 |
564.46 |
Dec 18 2013 |
26998 |
557.37 |
Dec 18 2013 |
37239 |
559.14 |
Dec 11 2013 |
25762 |
564.46 |
Dec 11 2013 |
26999 |
557.37 |
Dec 11 2013 |
37240 |
559.14 |
Dec 04 2013 |
25763 |
564.46 |
Dec 04 2013 |
27001 |
557.37 |
Dec 04 2013 |
37242 |
559.14 |
Nov 27 2013 |
25763 |
564.46 |
Nov 27 2013 |
27001 |
557.37 |
Nov 27 2013 |
37242 |
559.14 |
Nov 20 2013 |
25763 |
564.46 |
Nov 20 2013 |
27001 |
557.37 |
Nov 20 2013 |
37243 |
559.14 |
Nov 13 2013 |
25764 |
564.46 |
Nov 13 2013 |
27003 |
557.37 |
Nov 13 2013 |
37244 |
559.14 |
Nov 06 2013 |
25764 |
564.46 |
Nov 06 2013 |
27004 |
557.37 |
Nov 06 2013 |
37245 |
559.14 |
Oct 30 2013 |
25764 |
564.46 |
Oct 30 2013 |
27002 |
557.37 |
Oct 30 2013 |
37243 |
559.14 |
Oct 23 2013 |
25755 |
564.46 |
Oct 23 2013 |
27003 |
557.37 |
Oct 23 2013 |
37240 |
559.14 |
Oct 16 2013 |
25743 |
564.46 |
Oct 16 2013 |
26929 |
557.37 |
Oct 16 2013 |
37146 |
559.14 |
Oct 09 2013 |
25391 |
564.46 |
Oct 09 2013 |
26871 |
557.37 |
Oct 09 2013 |
36753 |
559.14 |
Oct 02 2013 |
25516 |
564.46 |
Oct 02 2013 |
26416 |
549.37 |
Oct 02 2013 |
36713 |
556.91 |
Sep 25 2013 |
25513 |
564.46 |
Sep 25 2013 |
26320 |
549.37 |
Sep 25 2013 |
36676 |
556.91 |
Sep 18 2013 |
25301 |
564.46 |
Sep 18 2013 |
26180 |
549.37 |
Sep 18 2013 |
36330 |
556.91 |
Sep 11 2013 |
25217 |
564.46 |
Sep 11 2013 |
25982 |
549.37 |
Sep 11 2013 |
36077 |
556.91 |
Sep 04 2013 |
25421 |
564.46 |
Sep 04 2013 |
36818 |
564.46 |
Aug 28 2013 |
25218 |
564.46 |
Aug 28 2013 |
36541 |
564.46 |
Aug 21 2013 |
25307 |
564.46 |
Aug 21 2013 |
36800 |
564.46 |
Aug 14 2013 |
25312 |
564.46 |
Aug 14 2013 |
36515 |
564.46 |
Aug 07 2013 |
25261 |
564.46 |
Aug 07 2013 |
36809 |
564.46 |
Jul 31 2013 |
25762 |
564.46 |
Jul 31 2013 |
37374 |
564.46 |
Jul 24 2013 |
25657 |
564.46 |
Jul 24 2013 |
37610 |
564.46 |
Jul 17 2013 |
25702 |
564.46 |
Jul 17 2013 |
37771 |
564.46 |
Jul 10 2013 |
25926 |
564.46 |
Jul 10 2013 |
38148 |
564.46 |
Jul 03 2013 |
25870 |
564.46 |
Jul 03 2013 |
38168 |
564.46 |
Jun 26 2013 |
25775 |
564.46 |
Jun 26 2013 |
38338 |
564.46 |
Jun 19 2013 |
26012 |
564.46 |
Jun 19 2013 |
38347 |
564.46 |
Jun 12 2013 |
26063 |
564.46 |
Jun 12 2013 |
38661 |
564.46 |
Jun 05 2013 |
25766 |
564.46 |
Jun 05 2013 |
38230 |
564.46 |
May 29 2013 |
25638 |
564.46 |
May 29 2013 |
38272 |
564.46 |
May 22 2013 |
26121 |
564.46 |
May 22 2013 |
39022 |
564.46 |
May 15 2013 |
26066 |
564.46 |
May 15 2013 |
39058 |
564.46 |
May 08 2013 |
26041 |
564.46 |
May 08 2013 |
38961 |
564.46 |
May 01 2013 |
26442 |
564.46 |
May 01 2013 |
39231 |
564.46 |