Jun 10 2015 |
25228 |
572.58 |
Jun 10 2015 |
37474 |
572.58 |
Jun 03 2015 |
21607 |
513.82 |
Jun 03 2015 |
31968 |
513.82 |
May 27 2015 |
21892 |
507.03 |
May 27 2015 |
21563 |
513.82 |
May 27 2015 |
31411 |
511.56 |
May 20 2015 |
21976 |
507.03 |
May 20 2015 |
22426 |
524.36 |
May 20 2015 |
32523 |
520.9 |
May 13 2015 |
22251 |
507.03 |
May 13 2015 |
22307 |
524.36 |
May 13 2015 |
32621 |
520.9 |
May 06 2015 |
22027 |
507.03 |
May 06 2015 |
20161 |
502.54 |
May 06 2015 |
28583 |
491.65 |
Apr 29 2015 |
7473 |
419.33 |
Apr 29 2015 |
21436 |
497.86 |
Apr 29 2015 |
17596 |
472.46 |
Apr 29 2015 |
22550 |
447.63 |
Apr 22 2015 |
7603 |
419.33 |
Apr 22 2015 |
21489 |
497.86 |
Apr 22 2015 |
16676 |
461.76 |
Apr 22 2015 |
22634 |
447.63 |
Apr 15 2015 |
7513 |
419.33 |
Apr 15 2015 |
21094 |
497.86 |
Apr 15 2015 |
16530 |
461.76 |
Apr 15 2015 |
22419 |
447.63 |
Apr 08 2015 |
7525 |
419.33 |
Apr 08 2015 |
21182 |
497.86 |
Apr 08 2015 |
16471 |
458.83 |
Apr 08 2015 |
22517 |
447.63 |
Apr 01 2015 |
7482 |
419.33 |
Apr 01 2015 |
21344 |
497.86 |
Apr 01 2015 |
16626 |
458.83 |
Apr 01 2015 |
22893 |
447.63 |
Mar 25 2015 |
7439 |
419.33 |
Mar 25 2015 |
20728 |
497.86 |
Mar 25 2015 |
16452 |
458.83 |
Mar 25 2015 |
22192 |
447.63 |
Mar 18 2015 |
7139 |
419.33 |
Mar 18 2015 |
19813 |
497.86 |
Mar 18 2015 |
16138 |
458.83 |
Mar 18 2015 |
21606 |
447.63 |
Mar 11 2015 |
7410 |
419.33 |
Mar 11 2015 |
20264 |
497.86 |
Mar 11 2015 |
16282 |
458.83 |
Mar 11 2015 |
22189 |
447.63 |
Mar 04 2015 |
7530 |
419.33 |
Mar 04 2015 |
20631 |
497.86 |
Mar 04 2015 |
16516 |
458.83 |
Mar 04 2015 |
22446 |
447.63 |
Feb 25 2015 |
7448 |
419.33 |
Feb 25 2015 |
20673 |
497.86 |
Feb 25 2015 |
16405 |
458.83 |
Feb 25 2015 |
22444 |
447.63 |
Feb 18 2015 |
7501 |
419.33 |
Feb 18 2015 |
20853 |
497.86 |
Feb 18 2015 |
16488 |
458.83 |
Feb 18 2015 |
22540 |
447.63 |
Feb 11 2015 |
7552 |
419.33 |
Feb 11 2015 |
20858 |
497.86 |
Feb 11 2015 |
16548 |
458.83 |
Feb 11 2015 |
22534 |
447.63 |
Feb 04 2015 |
7560 |
419.33 |
Feb 04 2015 |
20920 |
497.86 |
Feb 04 2015 |
16535 |
458.83 |
Feb 04 2015 |
22562 |
447.63 |
Jan 28 2015 |
7560 |
419.33 |
Jan 28 2015 |
20860 |
497.86 |
Jan 28 2015 |
16581 |
458.83 |
Jan 28 2015 |
22574 |
447.63 |
Jan 21 2015 |
7567 |
419.33 |
Jan 21 2015 |
20888 |
497.86 |
Jan 21 2015 |
16558 |
458.83 |
Jan 21 2015 |
22594 |
447.63 |
Jan 14 2015 |
7567 |
419.33 |
Jan 14 2015 |
20901 |
497.86 |
Jan 14 2015 |
16551 |
458.83 |
Jan 14 2015 |
22607 |
447.63 |
Jan 07 2015 |
7567 |
419.33 |
Jan 07 2015 |
20900 |
497.86 |
Jan 07 2015 |
16521 |
458.83 |
Jan 07 2015 |
22577 |
447.63 |
Dec 31 2014 |
7582 |
419.33 |
Dec 31 2014 |
20900 |
497.86 |
Dec 31 2014 |
16522 |
458.83 |
Dec 31 2014 |
22587 |
447.63 |
Dec 24 2014 |
7582 |
419.33 |
Dec 24 2014 |
20900 |
497.86 |
Dec 24 2014 |
16522 |
458.83 |
Dec 24 2014 |
22587 |
447.63 |
Dec 17 2014 |
7582 |
419.33 |
Dec 17 2014 |
20900 |
497.86 |
Dec 17 2014 |
16505 |
458.83 |
Dec 17 2014 |
22578 |
447.63 |
Dec 10 2014 |
7582 |
419.33 |
Dec 10 2014 |
20900 |
497.86 |
Dec 10 2014 |
16505 |
458.83 |
Dec 10 2014 |
22578 |
447.63 |
Dec 03 2014 |
7583 |
419.33 |
Dec 03 2014 |
20900 |
497.86 |
Dec 03 2014 |
16505 |
458.83 |
Dec 03 2014 |
22578 |
447.63 |
Nov 26 2014 |
7583 |
419.33 |
Nov 26 2014 |
20900 |
497.86 |
Nov 26 2014 |
16505 |
458.83 |
Nov 26 2014 |
22578 |
447.63 |
Nov 19 2014 |
7581 |
419.33 |
Nov 19 2014 |
20900 |
497.86 |
Nov 19 2014 |
16505 |
458.83 |
Nov 19 2014 |
22578 |
447.63 |
Nov 12 2014 |
7581 |
419.33 |
Nov 12 2014 |
20900 |
497.86 |
Nov 12 2014 |
16505 |
458.83 |
Nov 12 2014 |
22578 |
447.63 |
Nov 05 2014 |
7581 |
419.33 |
Nov 05 2014 |
20900 |
497.86 |
Nov 05 2014 |
16505 |
458.83 |
Nov 05 2014 |
22579 |
447.63 |
Oct 29 2014 |
7581 |
419.33 |
Oct 29 2014 |
20894 |
497.86 |
Oct 29 2014 |
16505 |
458.83 |
Oct 29 2014 |
22576 |
447.63 |
Oct 22 2014 |
7567 |
419.33 |
Oct 22 2014 |
20839 |
497.86 |
Oct 22 2014 |
16445 |
458.83 |
Oct 22 2014 |
22587 |
447.63 |
Oct 15 2014 |
7561 |
419.33 |
Oct 15 2014 |
20724 |
497.86 |
Oct 15 2014 |
16427 |
458.83 |
Oct 15 2014 |
22510 |
447.63 |
Oct 08 2014 |
7553 |
419.33 |
Oct 08 2014 |
20743 |
497.86 |
Oct 08 2014 |
16400 |
458.83 |
Oct 08 2014 |
22495 |
447.63 |
Oct 01 2014 |
7558 |
419.33 |
Oct 01 2014 |
20747 |
497.86 |
Oct 01 2014 |
16440 |
458.83 |
Oct 01 2014 |
22528 |
447.63 |
Sep 24 2014 |
7531 |
419.33 |
Sep 24 2014 |
20858 |
497.86 |
Sep 24 2014 |
16371 |
458.83 |
Sep 24 2014 |
22558 |
447.63 |
Sep 17 2014 |
7502 |
419.33 |
Sep 17 2014 |
20672 |
497.86 |
Sep 17 2014 |
16454 |
458.83 |
Sep 17 2014 |
22522 |
447.63 |
Sep 10 2014 |
7512 |
419.33 |
Sep 10 2014 |
20669 |
497.86 |
Sep 10 2014 |
16293 |
458.83 |
Sep 10 2014 |
22534 |
447.63 |
Sep 03 2014 |
7513 |
419.33 |
Sep 03 2014 |
20742 |
497.86 |
Sep 03 2014 |
16319 |
458.83 |
Sep 03 2014 |
22584 |
447.63 |
Aug 27 2014 |
7370 |
419.33 |
Aug 27 2014 |
20613 |
497.86 |
Aug 27 2014 |
16411 |
458.83 |
Aug 27 2014 |
22637 |
447.63 |
Aug 20 2014 |
7354 |
419.33 |
Aug 20 2014 |
20618 |
497.86 |
Aug 20 2014 |
16313 |
458.83 |
Aug 20 2014 |
22672 |
447.63 |
Aug 13 2014 |
7364 |
419.33 |
Aug 13 2014 |
20553 |
497.86 |
Aug 13 2014 |
16387 |
458.83 |
Aug 13 2014 |
22729 |
447.63 |
Aug 06 2014 |
7324 |
419.33 |
Aug 06 2014 |
20755 |
497.86 |
Aug 06 2014 |
16454 |
458.83 |
Aug 06 2014 |
22832 |
447.63 |
Jul 30 2014 |
7438 |
419.33 |
Jul 30 2014 |
20838 |
497.86 |
Jul 30 2014 |
16481 |
458.83 |
Jul 30 2014 |
23005 |
447.63 |
Jul 23 2014 |
7257 |
419.33 |
Jul 23 2014 |
22363 |
516.84 |
Jul 23 2014 |
16286 |
458.83 |
Jul 23 2014 |
22817 |
447.63 |
Jul 16 2014 |
7357 |
419.33 |
Jul 16 2014 |
22564 |
516.84 |
Jul 16 2014 |
16260 |
458.83 |
Jul 16 2014 |
22802 |
447.63 |
Jul 09 2014 |
7207 |
419.33 |
Jul 09 2014 |
22684 |
516.84 |
Jul 09 2014 |
16401 |
458.83 |
Jul 09 2014 |
22840 |
447.63 |
Jul 02 2014 |
7398 |
419.33 |
Jul 02 2014 |
22800 |
516.84 |
Jul 02 2014 |
16573 |
458.83 |
Jul 02 2014 |
23057 |
447.63 |
Jun 25 2014 |
7229 |
419.33 |
Jun 25 2014 |
22904 |
516.84 |
Jun 25 2014 |
16732 |
458.83 |
Jun 25 2014 |
23167 |
447.63 |
Jun 18 2014 |
7195 |
419.33 |
Jun 18 2014 |
22974 |
516.84 |
Jun 18 2014 |
16249 |
452.65 |
Jun 18 2014 |
23359 |
448.89 |
Jun 11 2014 |
7500 |
419.33 |
Jun 11 2014 |
22789 |
516.84 |
Jun 11 2014 |
16253 |
452.65 |
Jun 11 2014 |
23545 |
448.89 |
Jun 04 2014 |
7605 |
419.33 |
Jun 04 2014 |
23005 |
516.84 |
Jun 04 2014 |
16984 |
456.83 |
Jun 04 2014 |
23735 |
449.01 |
May 28 2014 |
7691 |
419.33 |
May 28 2014 |
23153 |
521.65 |
May 28 2014 |
16963 |
456.83 |
May 28 2014 |
23136 |
445.5 |
May 21 2014 |
7692 |
419.33 |
May 21 2014 |
23216 |
521.65 |
May 21 2014 |
17037 |
456.83 |
May 21 2014 |
23243 |
445.5 |
May 14 2014 |
24551 |
538.12 |
May 14 2014 |
20700 |
494.87 |
May 14 2014 |
29813 |
489.84 |
May 07 2014 |
23913 |
538.12 |
May 07 2014 |
19787 |
488.05 |
May 07 2014 |
29099 |
487.34 |
Apr 30 2014 |
24611 |
538.12 |
Apr 30 2014 |
20463 |
488.05 |
Apr 30 2014 |
29779 |
487.34 |
Apr 23 2014 |
25010 |
536.46 |
Apr 23 2014 |
20691 |
488.05 |
Apr 23 2014 |
30159 |
487.34 |
Apr 16 2014 |
24965 |
536.46 |
Apr 16 2014 |
20494 |
487.73 |
Apr 16 2014 |
29929 |
487.34 |
Apr 09 2014 |
25835 |
536.46 |
Apr 09 2014 |
20742 |
487.73 |
Apr 09 2014 |
30394 |
487.34 |
Apr 02 2014 |
25789 |
536.46 |
Apr 02 2014 |
20933 |
487.73 |
Apr 02 2014 |
29875 |
487.34 |
Mar 26 2014 |
25286 |
536.46 |
Mar 26 2014 |
21362 |
487.73 |
Mar 26 2014 |
29807 |
487.34 |
Mar 19 2014 |
25204 |
536.46 |
Mar 19 2014 |
21498 |
487.73 |
Mar 19 2014 |
29789 |
487.34 |
Mar 12 2014 |
25192 |
536.46 |
Mar 12 2014 |
21510 |
487.73 |
Mar 12 2014 |
29806 |
487.34 |
Mar 05 2014 |
24645 |
536.46 |
Mar 05 2014 |
21521 |
487.73 |
Mar 05 2014 |
29607 |
487.34 |
Feb 26 2014 |
24507 |
536.46 |
Feb 26 2014 |
21510 |
487.73 |
Feb 26 2014 |
29514 |
487.34 |
Feb 19 2014 |
24626 |
536.46 |
Feb 19 2014 |
21556 |
487.73 |
Feb 19 2014 |
29514 |
487.34 |
Feb 12 2014 |
24574 |
536.46 |
Feb 12 2014 |
21536 |
487.73 |
Feb 12 2014 |
29430 |
487.34 |
Feb 05 2014 |
24612 |
536.46 |
Feb 05 2014 |
21710 |
487.73 |
Feb 05 2014 |
29548 |
487.34 |
Jan 29 2014 |
24442 |
536.46 |
Jan 29 2014 |
21874 |
487.73 |
Jan 29 2014 |
29556 |
487.34 |
Jan 22 2014 |
24320 |
536.46 |
Jan 22 2014 |
21812 |
487.73 |
Jan 22 2014 |
29408 |
487.34 |
Jan 15 2014 |
24339 |
536.46 |
Jan 15 2014 |
21871 |
487.73 |
Jan 15 2014 |
29471 |
487.34 |
Jan 08 2014 |
24199 |
536.46 |
Jan 08 2014 |
21912 |
487.73 |
Jan 08 2014 |
29380 |
487.34 |
Jan 01 2014 |
24199 |
536.46 |
Jan 01 2014 |
21920 |
487.73 |
Jan 01 2014 |
29386 |
487.34 |
Dec 25 2013 |
24199 |
536.46 |
Dec 25 2013 |
21920 |
487.73 |
Dec 25 2013 |
29396 |
487.34 |
Dec 18 2013 |
24199 |
536.46 |
Dec 18 2013 |
21920 |
487.73 |
Dec 18 2013 |
29396 |
487.34 |
Dec 11 2013 |
24200 |
536.46 |
Dec 11 2013 |
21920 |
487.73 |
Dec 11 2013 |
29397 |
487.34 |
Dec 04 2013 |
24201 |
536.46 |
Dec 04 2013 |
21922 |
487.73 |
Dec 04 2013 |
29400 |
487.34 |
Nov 27 2013 |
24201 |
536.46 |
Nov 27 2013 |
21922 |
487.73 |
Nov 27 2013 |
29400 |
487.34 |
Nov 20 2013 |
24201 |
536.46 |
Nov 20 2013 |
21922 |
487.73 |
Nov 20 2013 |
29401 |
487.34 |
Nov 13 2013 |
24202 |
536.46 |
Nov 13 2013 |
21924 |
487.73 |
Nov 13 2013 |
29403 |
487.34 |
Nov 06 2013 |
24202 |
536.46 |
Nov 06 2013 |
21925 |
487.73 |
Nov 06 2013 |
29404 |
487.34 |
Oct 30 2013 |
24202 |
536.46 |
Oct 30 2013 |
21923 |
487.73 |
Oct 30 2013 |
29402 |
487.34 |
Oct 23 2013 |
24192 |
536.46 |
Oct 23 2013 |
21924 |
487.73 |
Oct 23 2013 |
29400 |
487.34 |
Oct 16 2013 |
24189 |
536.46 |
Oct 16 2013 |
21878 |
487.73 |
Oct 16 2013 |
29362 |
487.34 |
Oct 09 2013 |
23868 |
536.46 |
Oct 09 2013 |
21854 |
487.73 |
Oct 09 2013 |
29104 |
487.34 |
Oct 02 2013 |
23966 |
536.46 |
Oct 02 2013 |
21838 |
487.73 |
Oct 02 2013 |
29184 |
487.34 |
Sep 25 2013 |
23962 |
536.46 |
Sep 25 2013 |
21742 |
487.73 |
Sep 25 2013 |
29146 |
487.34 |
Sep 18 2013 |
23758 |
536.46 |
Sep 18 2013 |
21632 |
487.73 |
Sep 18 2013 |
28866 |
487.34 |
Sep 11 2013 |
23687 |
536.46 |
Sep 11 2013 |
21493 |
487.73 |
Sep 11 2013 |
28671 |
487.34 |
Sep 04 2013 |
23229 |
527.28 |
Sep 04 2013 |
21432 |
487.73 |
Sep 04 2013 |
28845 |
487.34 |
Aug 28 2013 |
23067 |
527.28 |
Aug 28 2013 |
21383 |
487.73 |
Aug 28 2013 |
28748 |
487.34 |
Aug 21 2013 |
23159 |
527.28 |
Aug 21 2013 |
21502 |
487.73 |
Aug 21 2013 |
28960 |
487.34 |
Aug 14 2013 |
23176 |
527.28 |
Aug 14 2013 |
21611 |
487.73 |
Aug 14 2013 |
28695 |
487.34 |
Aug 07 2013 |
23142 |
527.28 |
Aug 07 2013 |
21880 |
487.73 |
Aug 07 2013 |
28949 |
487.34 |
Jul 31 2013 |
23595 |
527.28 |
Jul 31 2013 |
22085 |
487.73 |
Jul 31 2013 |
29334 |
487.34 |
Jul 24 2013 |
23478 |
527.28 |
Jul 24 2013 |
23501 |
501.61 |
Jul 24 2013 |
31272 |
500.89 |
Jul 17 2013 |
23521 |
527.28 |
Jul 17 2013 |
23596 |
501.61 |
Jul 17 2013 |
31392 |
500.89 |
Jul 10 2013 |
23706 |
527.28 |
Jul 10 2013 |
23789 |
501.61 |
Jul 10 2013 |
31714 |
500.89 |
Jul 03 2013 |
23655 |
527.28 |
Jul 03 2013 |
23993 |
501.61 |
Jul 03 2013 |
31717 |
500.89 |
Jun 26 2013 |
23553 |
527.28 |
Jun 26 2013 |
26456 |
529.82 |
Jun 26 2013 |
34484 |
523.1 |
Jun 19 2013 |
23775 |
527.28 |
Jun 19 2013 |
26697 |
529.82 |
Jun 19 2013 |
34484 |
523.1 |
Jun 12 2013 |
23824 |
527.28 |
Jun 12 2013 |
26751 |
529.82 |
Jun 12 2013 |
34796 |
523.1 |
Jun 05 2013 |
24010 |
533.13 |
Jun 05 2013 |
26959 |
540.31 |
Jun 05 2013 |
34858 |
527.12 |
May 29 2013 |
23884 |
533.13 |
May 29 2013 |
27047 |
540.31 |
May 29 2013 |
34894 |
527.12 |
May 22 2013 |
24308 |
533.13 |
May 22 2013 |
27456 |
540.31 |
May 22 2013 |
35561 |
527.12 |
May 15 2013 |
24290 |
533.13 |
May 15 2013 |
28834 |
561.25 |
May 15 2013 |
38021 |
551.88 |
May 08 2013 |
24261 |
533.13 |
May 08 2013 |
28694 |
561.25 |
May 08 2013 |
37940 |
551.88 |
May 01 2013 |
28767 |
561.25 |
May 01 2013 |
38965 |
561.25 |