Apr 24 2024 |
1140 |
316.39 |
Apr 24 2024 |
1844 |
316.39 |
Apr 17 2024 |
1118 |
316.39 |
Apr 17 2024 |
1829 |
316.39 |
Apr 10 2024 |
1122 |
316.39 |
Apr 10 2024 |
1852 |
316.39 |
Apr 03 2024 |
1120 |
316.39 |
Apr 03 2024 |
1847 |
316.39 |
Mar 27 2024 |
1121 |
316.39 |
Mar 27 2024 |
1872 |
316.39 |
Mar 21 2024 |
1105 |
316.39 |
Mar 21 2024 |
1866 |
316.39 |
Mar 14 2024 |
1102 |
316.39 |
Mar 14 2024 |
1913 |
316.39 |
Mar 07 2024 |
1103 |
316.39 |
Mar 07 2024 |
1911 |
316.39 |
Feb 29 2024 |
1103 |
316.39 |
Feb 29 2024 |
1908 |
316.39 |
Feb 22 2024 |
1099 |
316.39 |
Feb 22 2024 |
1913 |
316.39 |
Feb 15 2024 |
1100 |
316.39 |
Feb 15 2024 |
1908 |
316.39 |
Feb 08 2024 |
1093 |
316.39 |
Feb 08 2024 |
1901 |
316.39 |
Feb 01 2024 |
1088 |
316.39 |
Feb 01 2024 |
1871 |
316.39 |
Jan 25 2024 |
1077 |
316.39 |
Jan 25 2024 |
1836 |
316.39 |
Jan 18 2024 |
1078 |
316.39 |
Jan 18 2024 |
1839 |
316.39 |
Jan 11 2024 |
1075 |
316.39 |
Jan 11 2024 |
1835 |
316.39 |
Jan 04 2024 |
1076 |
316.39 |
Jan 04 2024 |
1840 |
316.39 |
Dec 28 2023 |
1077 |
316.39 |
Dec 28 2023 |
1836 |
316.39 |
Dec 21 2023 |
1077 |
316.39 |
Dec 21 2023 |
1836 |
316.39 |
Dec 14 2023 |
1077 |
316.39 |
Dec 14 2023 |
1818 |
316.39 |
Dec 07 2023 |
1077 |
316.39 |
Dec 07 2023 |
1818 |
316.39 |
Nov 30 2023 |
1078 |
316.39 |
Nov 30 2023 |
1823 |
316.39 |
Nov 23 2023 |
1078 |
316.39 |
Nov 23 2023 |
1807 |
316.39 |
Nov 16 2023 |
1078 |
316.39 |
Nov 16 2023 |
1786 |
316.39 |
Nov 09 2023 |
1078 |
316.39 |
Nov 09 2023 |
1784 |
316.39 |
Nov 02 2023 |
1078 |
316.39 |
Nov 02 2023 |
1783 |
316.39 |
Oct 26 2023 |
1064 |
316.39 |
Oct 26 2023 |
1772 |
316.39 |
Oct 19 2023 |
1058 |
316.39 |
Oct 19 2023 |
1763 |
316.39 |
Oct 12 2023 |
1059 |
316.39 |
Oct 12 2023 |
1756 |
316.39 |
Oct 05 2023 |
1058 |
316.39 |
Oct 05 2023 |
1699 |
316.39 |
Sep 28 2023 |
1064 |
316.39 |
Sep 28 2023 |
1710 |
316.39 |
Sep 21 2023 |
1031 |
316.39 |
Sep 21 2023 |
1671 |
316.39 |
Sep 14 2023 |
1035 |
316.39 |
Sep 14 2023 |
1692 |
316.39 |
Sep 07 2023 |
1056 |
316.39 |
Sep 07 2023 |
1708 |
316.39 |
Aug 31 2023 |
1041 |
316.39 |
Aug 31 2023 |
1716 |
316.39 |
Aug 24 2023 |
1072 |
316.39 |
Aug 24 2023 |
1727 |
316.39 |
Aug 17 2023 |
1122 |
316.39 |
Aug 17 2023 |
1761 |
316.39 |
Aug 10 2023 |
1175 |
316.39 |
Aug 10 2023 |
1798 |
316.39 |
Aug 03 2023 |
1177 |
316.39 |
Aug 03 2023 |
1809 |
316.39 |
Jul 27 2023 |
1190 |
316.39 |
Jul 27 2023 |
1796 |
316.39 |
Jul 20 2023 |
1216 |
316.39 |
Jul 20 2023 |
1622 |
316.39 |
Jul 13 2023 |
1240 |
316.39 |
Jul 13 2023 |
1640 |
316.39 |
Jul 06 2023 |
1250 |
316.39 |
Jul 06 2023 |
1639 |
316.39 |
Jun 29 2023 |
1256 |
316.39 |
Jun 29 2023 |
1637 |
316.39 |
Jun 22 2023 |
1274 |
316.39 |
Jun 22 2023 |
1636 |
316.39 |
Jun 15 2023 |
1330 |
316.39 |
Jun 15 2023 |
1634 |
316.39 |
Jun 08 2023 |
1336 |
316.39 |
Jun 08 2023 |
1663 |
316.39 |
Jun 01 2023 |
1311 |
316.39 |
Jun 01 2023 |
1640 |
316.39 |
May 25 2023 |
1314 |
316.39 |
May 25 2023 |
1645 |
316.39 |
May 18 2023 |
1279 |
316.39 |
May 18 2023 |
1586 |
316.39 |
May 11 2023 |
1256 |
316.39 |
May 11 2023 |
1585 |
316.39 |
May 04 2023 |
1235 |
316.39 |
May 04 2023 |
1524 |
316.39 |
Apr 27 2023 |
1235 |
316.39 |
Apr 27 2023 |
1570 |
316.39 |
Apr 20 2023 |
1230 |
316.39 |
Apr 20 2023 |
1509 |
316.39 |
Apr 13 2023 |
1216 |
316.39 |
Apr 13 2023 |
1510 |
316.39 |
May 07 2021 |
17024 |
484.76 |
May 15 2020 |
9345 |
484.76 |
May 15 2020 |
13842 |
484.76 |
May 08 2020 |
9570 |
484.76 |
May 08 2020 |
14173 |
484.76 |
May 01 2020 |
10059 |
484.76 |
May 01 2020 |
14836 |
484.76 |
Apr 24 2020 |
10481 |
484.76 |
Apr 24 2020 |
15863 |
484.76 |
Apr 17 2020 |
10850 |
484.76 |
Apr 17 2020 |
16198 |
484.76 |
Apr 10 2020 |
11173 |
484.76 |
Apr 10 2020 |
16557 |
484.76 |
Apr 03 2020 |
11611 |
484.76 |
Apr 03 2020 |
16984 |
484.76 |
Mar 27 2020 |
12022 |
484.76 |
Mar 27 2020 |
17414 |
484.76 |
Mar 20 2020 |
12258 |
484.76 |
Mar 20 2020 |
17671 |
484.76 |
Mar 13 2020 |
12481 |
484.76 |
Mar 13 2020 |
17895 |
484.76 |
Mar 06 2020 |
12691 |
484.76 |
Mar 06 2020 |
18040 |
484.76 |
Feb 28 2020 |
12708 |
484.76 |
Feb 28 2020 |
18057 |
484.76 |
Feb 21 2020 |
12538 |
484.76 |
Feb 21 2020 |
17890 |
484.76 |
Feb 14 2020 |
12582 |
484.76 |
Feb 14 2020 |
17937 |
484.76 |
Feb 07 2020 |
12527 |
484.76 |
Feb 07 2020 |
17815 |
484.76 |
Jan 31 2020 |
12615 |
484.76 |
Jan 31 2020 |
17883 |
484.76 |
Jan 24 2020 |
12631 |
484.76 |
Jan 24 2020 |
17903 |
484.76 |
Jan 17 2020 |
12645 |
484.76 |
Jan 17 2020 |
17802 |
484.76 |
Jan 10 2020 |
12645 |
484.76 |
Jan 10 2020 |
17801 |
484.76 |
Jan 03 2020 |
12647 |
484.76 |
Jan 03 2020 |
17810 |
484.76 |
Dec 27 2019 |
12647 |
484.76 |
Dec 27 2019 |
17802 |
484.76 |
Dec 20 2019 |
12647 |
484.76 |
Dec 20 2019 |
17802 |
484.76 |
Dec 13 2019 |
12648 |
484.76 |
Dec 13 2019 |
17803 |
484.76 |
Dec 06 2019 |
12648 |
484.76 |
Dec 06 2019 |
17786 |
484.76 |
Nov 29 2019 |
12648 |
484.76 |
Nov 29 2019 |
17774 |
484.76 |
Nov 22 2019 |
12648 |
484.76 |
Nov 22 2019 |
17774 |
484.76 |
Nov 15 2019 |
12648 |
484.76 |
Nov 15 2019 |
17779 |
484.76 |
Nov 08 2019 |
12608 |
484.76 |
Nov 08 2019 |
17709 |
484.76 |
Nov 01 2019 |
12365 |
484.76 |
Nov 01 2019 |
17490 |
484.76 |
Oct 25 2019 |
12365 |
484.76 |
Oct 25 2019 |
17508 |
484.76 |
Oct 18 2019 |
12418 |
484.76 |
Oct 18 2019 |
17541 |
484.76 |
Oct 11 2019 |
12374 |
484.76 |
Oct 11 2019 |
17507 |
484.76 |
Oct 04 2019 |
12344 |
484.76 |
Oct 04 2019 |
17483 |
484.76 |
Sep 27 2019 |
12348 |
484.76 |
Sep 27 2019 |
17606 |
484.76 |
Sep 20 2019 |
12313 |
484.76 |
Sep 20 2019 |
17592 |
484.76 |
Sep 13 2019 |
12387 |
484.76 |
Sep 13 2019 |
17621 |
484.76 |
Sep 06 2019 |
12618 |
484.76 |
Sep 06 2019 |
17917 |
484.76 |
Aug 30 2019 |
12694 |
484.76 |
Aug 30 2019 |
18040 |
484.76 |
Aug 23 2019 |
12853 |
484.76 |
Aug 23 2019 |
18233 |
484.76 |
Aug 16 2019 |
6871 |
422.64 |
Aug 16 2019 |
9848 |
422.64 |
Aug 09 2019 |
6884 |
422.64 |
Aug 09 2019 |
9881 |
422.64 |
Aug 02 2019 |
6940 |
422.64 |
Aug 02 2019 |
9948 |
422.64 |
Jul 26 2019 |
6966 |
422.64 |
Jul 26 2019 |
10034 |
422.64 |
Jul 19 2019 |
7101 |
422.64 |
Jul 19 2019 |
10084 |
422.64 |
Jul 12 2019 |
7127 |
422.64 |
Jul 12 2019 |
10239 |
422.64 |
Jul 05 2019 |
7306 |
422.64 |
Jul 05 2019 |
10525 |
422.64 |
Jun 28 2019 |
7379 |
422.64 |
Jun 28 2019 |
10684 |
422.64 |
Jun 21 2019 |
7372 |
422.64 |
Jun 21 2019 |
10592 |
422.64 |
Jun 14 2019 |
7367 |
422.64 |
Jun 14 2019 |
10654 |
422.64 |
Jun 07 2019 |
7431 |
422.64 |
Jun 07 2019 |
10794 |
422.64 |
May 31 2019 |
7420 |
422.64 |
May 31 2019 |
10790 |
422.64 |
May 24 2019 |
7410 |
422.64 |
May 24 2019 |
10843 |
422.64 |
May 17 2019 |
3255 |
373.51 |
May 17 2019 |
4939 |
373.51 |
May 10 2019 |
3273 |
373.51 |
May 10 2019 |
4884 |
373.51 |
May 03 2019 |
3323 |
373.51 |
May 03 2019 |
4949 |
373.51 |
Apr 26 2019 |
3342 |
373.51 |
Apr 26 2019 |
4922 |
373.51 |
Apr 19 2019 |
3278 |
373.51 |
Apr 19 2019 |
4895 |
373.51 |
Apr 18 2019 |
3280 |
373.51 |
Apr 12 2019 |
3239 |
373.51 |
Apr 12 2019 |
4928 |
373.51 |
Apr 05 2019 |
3071 |
373.51 |
Apr 05 2019 |
4796 |
373.51 |
Mar 29 2019 |
3065 |
373.51 |
Mar 29 2019 |
4764 |
373.51 |
Mar 22 2019 |
3047 |
373.51 |
Mar 22 2019 |
4737 |
373.51 |
Mar 15 2019 |
3119 |
373.51 |
Mar 15 2019 |
4785 |
373.51 |
Mar 08 2019 |
3052 |
373.51 |
Mar 08 2019 |
4695 |
373.51 |
Mar 01 2019 |
3089 |
373.51 |
Mar 01 2019 |
4733 |
373.51 |
Feb 22 2019 |
3113 |
373.51 |
Feb 22 2019 |
4751 |
373.51 |
Feb 15 2019 |
3126 |
373.51 |
Feb 15 2019 |
4753 |
373.51 |
Feb 08 2019 |
3125 |
373.51 |
Feb 08 2019 |
4737 |
373.51 |
Feb 01 2019 |
3122 |
373.51 |
Feb 01 2019 |
4749 |
373.51 |
Jan 25 2019 |
3121 |
373.51 |
Jan 25 2019 |
4754 |
373.51 |
Jan 18 2019 |
3133 |
373.51 |
Jan 18 2019 |
4768 |
373.51 |
Jan 11 2019 |
3133 |
373.51 |
Jan 11 2019 |
4766 |
373.51 |
Jan 04 2019 |
3134 |
373.51 |
Jan 04 2019 |
4776 |
373.51 |
Dec 28 2018 |
3134 |
373.51 |
Dec 28 2018 |
4776 |
373.51 |
Dec 21 2018 |
3134 |
373.51 |
Dec 21 2018 |
4776 |
373.51 |
Dec 14 2018 |
3134 |
373.51 |
Dec 14 2018 |
4776 |
373.51 |
Dec 07 2018 |
3134 |
373.51 |
Dec 07 2018 |
4774 |
373.51 |
Nov 30 2018 |
3134 |
373.51 |
Nov 30 2018 |
4774 |
373.51 |
Nov 23 2018 |
3134 |
373.51 |
Nov 23 2018 |
4774 |
373.51 |
Nov 16 2018 |
3134 |
373.51 |
Nov 16 2018 |
4774 |
373.51 |
Nov 09 2018 |
3134 |
373.51 |
Nov 09 2018 |
4774 |
373.51 |
Nov 02 2018 |
3134 |
373.51 |
Nov 02 2018 |
4762 |
373.51 |
Oct 26 2018 |
3135 |
373.51 |
Oct 26 2018 |
4763 |
373.51 |
Oct 19 2018 |
3146 |
373.51 |
Oct 19 2018 |
4767 |
373.51 |
Oct 12 2018 |
3146 |
373.51 |
Oct 12 2018 |
4754 |
373.51 |
Oct 05 2018 |
3156 |
373.51 |
Oct 05 2018 |
4789 |
373.51 |
Sep 28 2018 |
3089 |
373.51 |
Sep 28 2018 |
4709 |
373.51 |
Sep 21 2018 |
3078 |
373.51 |
Sep 21 2018 |
4705 |
373.51 |
Sep 14 2018 |
3086 |
373.51 |
Sep 14 2018 |
4730 |
373.51 |
Sep 07 2018 |
3117 |
373.51 |
Sep 07 2018 |
4800 |
373.51 |
Aug 31 2018 |
3139 |
373.51 |
Aug 31 2018 |
4849 |
373.51 |
Aug 24 2018 |
3129 |
373.51 |
Aug 24 2018 |
4844 |
373.51 |
Aug 17 2018 |
4053 |
386.5 |
Aug 17 2018 |
6140 |
386.5 |
Aug 10 2018 |
4111 |
386.5 |
Aug 10 2018 |
6238 |
386.5 |
Aug 03 2018 |
4198 |
386.5 |
Aug 03 2018 |
6299 |
386.5 |
Jul 27 2018 |
1603 |
343.25 |
Jul 27 2018 |
4215 |
386.5 |
Jul 27 2018 |
6321 |
386.5 |
Jul 20 2018 |
1613 |
343.25 |
Jul 20 2018 |
4207 |
386.5 |
Jul 20 2018 |
6432 |
386.5 |
Jul 13 2018 |
1635 |
343.25 |
Jul 13 2018 |
4324 |
386.5 |
Jul 13 2018 |
6329 |
386.5 |
Jul 06 2018 |
1618 |
343.25 |
Jul 06 2018 |
4135 |
386.5 |
Jul 06 2018 |
6079 |
386.5 |
Jun 29 2018 |
1613 |
343.25 |
Jun 29 2018 |
4151 |
386.5 |
Jun 29 2018 |
6095 |
386.5 |
Jun 22 2018 |
1666 |
343.25 |
Jun 22 2018 |
4268 |
386.5 |
Jun 22 2018 |
6269 |
386.5 |
Jun 15 2018 |
1670 |
343.25 |
Jun 15 2018 |
4299 |
386.5 |
Jun 15 2018 |
6292 |
386.5 |
Jun 08 2018 |
1714 |
343.25 |
Jun 08 2018 |
4336 |
386.5 |
Jun 08 2018 |
6374 |
386.5 |
Jun 01 2018 |
1705 |
343.25 |
Jun 01 2018 |
4586 |
386.5 |
Jun 01 2018 |
6639 |
386.5 |
May 25 2018 |
1713 |
343.25 |
May 25 2018 |
4599 |
386.5 |
May 25 2018 |
6738 |
386.5 |
May 18 2018 |
1716 |
343.25 |
May 11 2018 |
1691 |
343.25 |
May 04 2018 |
1702 |
343.25 |
Apr 27 2018 |
1748 |
343.25 |
Apr 20 2018 |
1751 |
343.25 |
Apr 20 2018 |
2621 |
349.87 |
Apr 20 2018 |
3590 |
349.87 |
Apr 13 2018 |
1718 |
343.25 |
Apr 13 2018 |
2604 |
349.87 |
Apr 13 2018 |
3566 |
349.87 |
Apr 06 2018 |
1717 |
343.25 |
Apr 06 2018 |
5004 |
385.99 |
Apr 06 2018 |
6920 |
385.99 |
Mar 30 2018 |
1711 |
343.25 |
Mar 30 2018 |
5077 |
385.99 |
Mar 30 2018 |
7045 |
385.99 |
Mar 23 2018 |
1776 |
343.25 |
Mar 23 2018 |
5112 |
385.99 |
Mar 23 2018 |
7126 |
385.99 |
Mar 16 2018 |
1783 |
343.25 |
Mar 16 2018 |
5118 |
385.99 |
Mar 16 2018 |
7130 |
385.99 |
Mar 09 2018 |
1774 |
343.25 |
Mar 09 2018 |
5055 |
385.99 |
Mar 09 2018 |
7107 |
385.99 |
Mar 02 2018 |
1802 |
343.25 |
Mar 02 2018 |
5085 |
385.99 |
Mar 02 2018 |
7274 |
385.99 |
Feb 23 2018 |
1836 |
343.25 |
Feb 23 2018 |
5142 |
385.99 |
Feb 23 2018 |
7326 |
385.99 |
Feb 16 2018 |
1797 |
343.25 |
Feb 16 2018 |
5153 |
385.99 |
Feb 16 2018 |
7349 |
385.99 |
Feb 09 2018 |
1863 |
343.25 |
Feb 09 2018 |
5170 |
385.99 |
Feb 09 2018 |
7341 |
385.99 |
Feb 02 2018 |
1854 |
343.25 |
Feb 02 2018 |
5162 |
385.99 |
Feb 02 2018 |
7333 |
385.99 |
Jan 26 2018 |
1854 |
343.25 |
Jan 26 2018 |
5171 |
385.99 |
Jan 26 2018 |
7350 |
385.99 |
Jan 19 2018 |
1854 |
343.25 |
Jan 19 2018 |
5171 |
385.99 |
Jan 19 2018 |
7351 |
385.99 |
Jan 12 2018 |
1849 |
343.25 |
Jan 12 2018 |
5169 |
385.99 |
Jan 12 2018 |
7351 |
385.99 |
Jan 05 2018 |
1849 |
343.25 |
Jan 05 2018 |
5184 |
385.99 |
Jan 05 2018 |
7362 |
385.99 |
Dec 29 2017 |
1851 |
343.25 |
Dec 29 2017 |
5184 |
385.99 |
Dec 29 2017 |
7362 |
385.99 |
Dec 22 2017 |
1851 |
343.25 |
Dec 22 2017 |
5185 |
385.99 |
Dec 22 2017 |
7363 |
385.99 |
Dec 15 2017 |
1851 |
343.25 |
Dec 15 2017 |
5182 |
385.99 |
Dec 15 2017 |
7362 |
385.99 |
Dec 08 2017 |
1851 |
343.25 |
Dec 08 2017 |
5182 |
385.99 |
Dec 08 2017 |
7362 |
385.99 |
Dec 01 2017 |
1851 |
343.25 |
Dec 01 2017 |
5182 |
385.99 |
Dec 01 2017 |
7362 |
385.99 |
Nov 24 2017 |
1851 |
343.25 |
Nov 24 2017 |
5182 |
385.99 |
Nov 24 2017 |
7362 |
385.99 |
Nov 17 2017 |
1851 |
343.25 |
Nov 17 2017 |
5182 |
385.99 |
Nov 17 2017 |
7362 |
385.99 |
Nov 10 2017 |
1851 |
343.25 |
Nov 10 2017 |
5182 |
385.99 |
Nov 10 2017 |
7367 |
385.99 |
Nov 03 2017 |
1851 |
343.25 |
Nov 03 2017 |
5182 |
385.99 |
Nov 03 2017 |
7367 |
385.99 |
Oct 27 2017 |
1851 |
343.25 |
Oct 27 2017 |
5182 |
385.99 |
Oct 27 2017 |
7401 |
385.99 |
Oct 20 2017 |
1850 |
343.25 |
Oct 20 2017 |
5192 |
385.99 |
Oct 20 2017 |
7380 |
385.99 |
Oct 13 2017 |
1853 |
343.25 |
Oct 13 2017 |
5191 |
385.99 |
Oct 13 2017 |
7400 |
385.99 |
Oct 06 2017 |
1853 |
343.25 |
Oct 06 2017 |
5189 |
385.99 |
Oct 06 2017 |
7403 |
385.99 |
Sep 29 2017 |
1855 |
343.25 |
Sep 29 2017 |
5192 |
385.99 |
Sep 29 2017 |
7344 |
385.99 |
Sep 22 2017 |
1855 |
343.25 |
Sep 22 2017 |
5189 |
385.99 |
Sep 22 2017 |
7414 |
385.99 |
Sep 15 2017 |
1846 |
343.25 |
Sep 15 2017 |
5241 |
385.99 |
Sep 15 2017 |
7479 |
385.99 |
Sep 08 2017 |
1809 |
343.25 |
Sep 08 2017 |
5280 |
385.99 |
Sep 08 2017 |
7584 |
385.99 |
Sep 01 2017 |
1842 |
343.25 |
Sep 01 2017 |
5357 |
385.99 |
Sep 01 2017 |
7578 |
385.99 |
Aug 25 2017 |
1844 |
343.25 |
Aug 25 2017 |
5370 |
385.99 |
Aug 25 2017 |
7929 |
385.99 |
Aug 18 2017 |
1945 |
343.25 |
Aug 18 2017 |
5420 |
385.99 |
Aug 18 2017 |
8003 |
385.99 |
Aug 11 2017 |
1945 |
343.25 |
Aug 11 2017 |
5387 |
385.99 |
Aug 11 2017 |
8056 |
385.99 |
Aug 04 2017 |
1984 |
343.25 |
Aug 04 2017 |
5457 |
385.99 |
Aug 04 2017 |
8149 |
385.99 |
Jul 28 2017 |
5499 |
385.99 |
Jul 28 2017 |
8240 |
385.99 |
Jul 21 2017 |
5589 |
385.99 |
Jul 21 2017 |
8382 |
385.99 |
Jul 14 2017 |
5648 |
385.99 |
Jul 14 2017 |
8455 |
385.99 |
Jul 07 2017 |
5704 |
385.99 |
Jul 07 2017 |
8497 |
385.99 |
Jun 30 2017 |
5754 |
385.99 |
Jun 30 2017 |
8513 |
385.99 |
Jun 23 2017 |
6660 |
385.99 |
Jun 23 2017 |
8590 |
385.99 |
Jun 16 2017 |
6771 |
385.99 |
Jun 16 2017 |
8616 |
385.99 |
Jun 09 2017 |
6822 |
385.99 |
Jun 09 2017 |
8500 |
385.99 |
Jun 02 2017 |
5896 |
375 |
Jun 02 2017 |
7390 |
375 |
May 26 2017 |
5960 |
375 |
May 26 2017 |
7410 |
375 |
May 19 2017 |
5961 |
375 |
May 19 2017 |
7485 |
375 |
May 12 2017 |
6102 |
375 |
May 12 2017 |
7578 |
375 |
May 05 2017 |
7471 |
395.58 |
May 05 2017 |
6138 |
375 |
May 05 2017 |
9997 |
394.02 |
Apr 28 2017 |
7470 |
395.58 |
Apr 28 2017 |
7140 |
387.57 |
Apr 28 2017 |
11296 |
405.06 |
Apr 21 2017 |
7583 |
395.58 |
Apr 21 2017 |
5548 |
367.33 |
Apr 21 2017 |
9422 |
389.42 |
Apr 14 2017 |
7680 |
395.58 |
Apr 14 2017 |
3635 |
339.95 |
Apr 14 2017 |
8469 |
381.25 |
Apr 07 2017 |
7615 |
395.58 |
Apr 07 2017 |
3711 |
339.95 |
Apr 07 2017 |
8325 |
381.25 |
Mar 31 2017 |
7657 |
395.58 |
Mar 31 2017 |
3833 |
339.95 |
Mar 31 2017 |
8492 |
381.25 |
Mar 24 2017 |
7543 |
395.58 |
Mar 24 2017 |
3768 |
339.95 |
Mar 24 2017 |
8380 |
381.25 |
Mar 17 2017 |
7633 |
395.58 |
Mar 17 2017 |
3817 |
339.95 |
Mar 17 2017 |
8426 |
381.25 |
Mar 10 2017 |
7659 |
395.58 |
Mar 10 2017 |
3849 |
339.95 |
Mar 10 2017 |
8494 |
381.25 |
Mar 03 2017 |
7629 |
395.58 |
Mar 03 2017 |
3816 |
339.95 |
Mar 03 2017 |
8494 |
381.25 |
Feb 24 2017 |
7713 |
395.58 |
Feb 24 2017 |
3805 |
339.95 |
Feb 24 2017 |
8542 |
381.25 |
Feb 17 2017 |
7749 |
395.58 |
Feb 17 2017 |
3674 |
339.95 |
Feb 17 2017 |
8598 |
381.25 |
Feb 10 2017 |
7840 |
395.58 |
Feb 10 2017 |
3689 |
339.95 |
Feb 10 2017 |
8655 |
381.25 |
Feb 03 2017 |
7822 |
395.58 |
Feb 03 2017 |
3693 |
339.95 |
Feb 03 2017 |
8681 |
381.25 |
Jan 27 2017 |
7796 |
395.58 |
Jan 27 2017 |
3712 |
339.95 |
Jan 27 2017 |
8684 |
381.25 |
Jan 20 2017 |
7787 |
395.58 |
Jan 20 2017 |
3716 |
339.95 |
Jan 20 2017 |
8685 |
381.25 |
Jan 13 2017 |
7790 |
395.58 |
Jan 13 2017 |
3718 |
339.95 |
Jan 13 2017 |
8691 |
381.25 |
Jan 06 2017 |
7790 |
395.58 |
Jan 06 2017 |
3718 |
339.95 |
Jan 06 2017 |
8665 |
381.25 |
Dec 30 2016 |
7790 |
395.58 |
Dec 30 2016 |
3718 |
339.95 |
Dec 30 2016 |
8667 |
381.25 |
Dec 23 2016 |
7790 |
395.58 |
Dec 23 2016 |
3718 |
339.95 |
Dec 23 2016 |
8667 |
381.25 |
Dec 16 2016 |
7790 |
395.58 |
Dec 16 2016 |
3720 |
339.95 |
Dec 16 2016 |
8664 |
381.25 |
Dec 09 2016 |
7789 |
395.58 |
Dec 09 2016 |
3719 |
339.95 |
Dec 09 2016 |
8664 |
381.25 |
Dec 02 2016 |
7789 |
395.58 |
Dec 02 2016 |
3719 |
339.95 |
Dec 02 2016 |
8665 |
381.25 |
Nov 25 2016 |
7789 |
395.58 |
Nov 25 2016 |
3717 |
339.95 |
Nov 25 2016 |
8663 |
381.25 |
Nov 18 2016 |
7789 |
395.58 |
Nov 18 2016 |
3717 |
339.95 |
Nov 18 2016 |
8663 |
381.25 |
Nov 11 2016 |
7780 |
395.58 |
Nov 11 2016 |
3717 |
339.95 |
Nov 11 2016 |
8657 |
381.25 |
Nov 04 2016 |
7780 |
395.58 |
Nov 04 2016 |
3717 |
339.95 |
Nov 04 2016 |
8657 |
381.25 |
Oct 28 2016 |
7796 |
395.58 |
Oct 28 2016 |
3717 |
339.95 |
Oct 28 2016 |
8676 |
381.25 |
Oct 21 2016 |
7801 |
395.58 |
Oct 21 2016 |
3719 |
339.95 |
Oct 21 2016 |
8677 |
381.25 |
Oct 14 2016 |
7811 |
395.58 |
Oct 14 2016 |
3741 |
339.95 |
Oct 14 2016 |
8726 |
381.25 |
Oct 07 2016 |
7806 |
395.58 |
Oct 07 2016 |
3742 |
339.95 |
Oct 07 2016 |
8720 |
381.25 |
Sep 30 2016 |
7814 |
395.58 |
Sep 30 2016 |
3742 |
339.95 |
Sep 30 2016 |
8731 |
381.25 |
Sep 23 2016 |
7742 |
395.58 |
Sep 23 2016 |
3746 |
339.95 |
Sep 23 2016 |
8684 |
381.25 |
Sep 16 2016 |
7710 |
395.58 |
Sep 16 2016 |
3764 |
339.95 |
Sep 16 2016 |
8689 |
381.25 |
Sep 09 2016 |
7803 |
395.58 |
Sep 09 2016 |
3814 |
339.95 |
Sep 09 2016 |
8727 |
381.25 |
Sep 02 2016 |
7825 |
395.58 |
Sep 02 2016 |
3886 |
339.95 |
Sep 02 2016 |
8832 |
381.25 |
Aug 26 2016 |
7532 |
395.58 |
Aug 26 2016 |
3898 |
339.95 |
Aug 26 2016 |
8535 |
381.25 |
Aug 19 2016 |
7552 |
395.58 |
Aug 19 2016 |
3890 |
339.95 |
Aug 19 2016 |
8549 |
381.25 |
Aug 12 2016 |
7549 |
395.58 |
Aug 12 2016 |
3952 |
339.95 |
Aug 12 2016 |
9561 |
381.25 |
Aug 05 2016 |
7590 |
395.58 |
Aug 05 2016 |
3962 |
339.95 |
Aug 05 2016 |
9673 |
381.25 |
Jul 29 2016 |
7458 |
395.58 |
Jul 29 2016 |
4004 |
339.95 |
Jul 29 2016 |
9743 |
381.25 |
Jul 22 2016 |
7575 |
395.58 |
Jul 22 2016 |
4120 |
339.95 |
Jul 22 2016 |
9894 |
381.25 |
Jun 22 2016 |
7751 |
395.58 |
Jun 22 2016 |
4247 |
339.95 |
Jun 22 2016 |
10756 |
381.25 |
Jun 15 2016 |
7853 |
395.58 |
Jun 15 2016 |
4312 |
339.95 |
Jun 15 2016 |
10851 |
381.25 |
Jun 08 2016 |
7841 |
395.58 |
Jun 08 2016 |
4375 |
339.95 |
Jun 08 2016 |
10893 |
381.25 |
Jun 01 2016 |
7910 |
395.58 |
Jun 01 2016 |
3530 |
326.87 |
Jun 01 2016 |
12403 |
390.66 |
May 25 2016 |
7954 |
395.58 |
May 25 2016 |
3556 |
326.87 |
May 25 2016 |
12387 |
390.66 |
May 18 2016 |
6196 |
377.09 |
May 18 2016 |
3597 |
326.87 |
May 18 2016 |
11410 |
382.65 |
May 11 2016 |
4707 |
358.61 |
May 11 2016 |
3618 |
326.87 |
May 11 2016 |
6733 |
342.74 |
May 04 2016 |
4688 |
358.61 |
May 04 2016 |
3564 |
326.87 |
May 04 2016 |
6726 |
342.74 |
Apr 27 2016 |
4832 |
358.61 |
Apr 27 2016 |
3694 |
326.87 |
Apr 27 2016 |
6869 |
342.74 |
Apr 20 2016 |
4876 |
358.61 |
Apr 20 2016 |
7032 |
369.03 |
Apr 20 2016 |
9262 |
363.82 |
Apr 13 2016 |
4695 |
353.9 |
Apr 13 2016 |
6947 |
369.03 |
Apr 13 2016 |
8682 |
358.95 |
Apr 06 2016 |
4777 |
353.9 |
Apr 06 2016 |
6957 |
369.03 |
Apr 06 2016 |
8745 |
358.95 |
Mar 30 2016 |
4712 |
353.9 |
Mar 30 2016 |
6890 |
369.03 |
Mar 30 2016 |
8653 |
358.95 |
Mar 23 2016 |
4862 |
353.9 |
Mar 23 2016 |
6922 |
369.03 |
Mar 23 2016 |
8774 |
358.95 |
Mar 16 2016 |
4943 |
353.9 |
Mar 16 2016 |
6818 |
369.03 |
Mar 16 2016 |
8713 |
358.95 |
Mar 09 2016 |
4955 |
353.9 |
Mar 09 2016 |
6819 |
369.03 |
Mar 09 2016 |
8721 |
358.95 |
Mar 02 2016 |
4915 |
353.9 |
Mar 02 2016 |
6816 |
369.03 |
Mar 02 2016 |
8703 |
358.95 |
Feb 24 2016 |
4950 |
353.9 |
Feb 24 2016 |
6793 |
369.03 |
Feb 24 2016 |
8707 |
358.95 |
Feb 17 2016 |
5024 |
353.9 |
Feb 17 2016 |
6837 |
369.03 |
Feb 17 2016 |
8775 |
358.95 |
Feb 10 2016 |
5038 |
353.9 |
Feb 10 2016 |
6870 |
369.03 |
Feb 10 2016 |
8800 |
358.95 |
Feb 03 2016 |
5064 |
353.9 |
Feb 03 2016 |
6886 |
369.03 |
Feb 03 2016 |
8806 |
358.95 |
Jan 27 2016 |
5089 |
353.9 |
Jan 27 2016 |
6898 |
369.03 |
Jan 27 2016 |
8826 |
358.95 |
Jan 20 2016 |
5087 |
353.9 |
Jan 20 2016 |
6921 |
369.03 |
Jan 20 2016 |
8850 |
358.95 |
Jan 13 2016 |
5089 |
353.9 |
Jan 13 2016 |
6929 |
369.03 |
Jan 13 2016 |
8857 |
358.95 |
Jan 06 2016 |
5089 |
353.9 |
Jan 06 2016 |
6934 |
369.03 |
Jan 06 2016 |
8862 |
358.95 |
Dec 30 2015 |
5089 |
353.9 |
Dec 30 2015 |
6933 |
369.03 |
Dec 30 2015 |
8863 |
358.95 |
Dec 23 2015 |
5089 |
353.9 |
Dec 23 2015 |
6933 |
369.03 |
Dec 23 2015 |
8863 |
358.95 |
Dec 16 2015 |
5089 |
353.9 |
Dec 16 2015 |
6933 |
369.03 |
Dec 16 2015 |
8863 |
358.95 |
Dec 09 2015 |
5089 |
353.9 |
Dec 09 2015 |
6941 |
369.03 |
Dec 09 2015 |
8866 |
358.95 |
Dec 02 2015 |
5089 |
353.9 |
Dec 02 2015 |
6942 |
369.03 |
Dec 02 2015 |
8867 |
358.95 |
Nov 25 2015 |
5089 |
353.9 |
Nov 25 2015 |
6942 |
369.03 |
Nov 25 2015 |
8867 |
358.95 |
Nov 18 2015 |
5089 |
353.9 |
Nov 18 2015 |
6942 |
369.03 |
Nov 18 2015 |
8867 |
358.95 |
Nov 11 2015 |
5084 |
353.9 |
Nov 11 2015 |
6942 |
369.03 |
Nov 11 2015 |
8871 |
358.95 |
Nov 04 2015 |
5084 |
353.9 |
Nov 04 2015 |
6942 |
369.03 |
Nov 04 2015 |
8871 |
358.95 |
Oct 28 2015 |
5085 |
353.9 |
Oct 28 2015 |
6933 |
369.03 |
Oct 28 2015 |
8858 |
358.95 |
Oct 21 2015 |
5074 |
353.9 |
Oct 21 2015 |
6942 |
369.03 |
Oct 21 2015 |
8862 |
358.95 |
Oct 14 2015 |
5078 |
353.9 |
Oct 14 2015 |
6944 |
369.03 |
Oct 14 2015 |
8866 |
358.95 |
Oct 07 2015 |
5084 |
353.9 |
Oct 07 2015 |
6936 |
369.03 |
Oct 07 2015 |
8869 |
358.95 |
Sep 30 2015 |
5089 |
353.9 |
Sep 30 2015 |
6940 |
369.03 |
Sep 30 2015 |
8888 |
358.95 |
Sep 23 2015 |
5098 |
353.9 |
Sep 23 2015 |
6940 |
369.03 |
Sep 23 2015 |
8918 |
358.95 |
Sep 16 2015 |
5063 |
353.9 |
Sep 16 2015 |
6949 |
369.03 |
Sep 16 2015 |
8891 |
358.95 |
Sep 09 2015 |
5058 |
353.9 |
Sep 09 2015 |
6981 |
369.03 |
Sep 09 2015 |
8911 |
358.95 |
Sep 02 2015 |
5113 |
353.9 |
Sep 02 2015 |
6921 |
369.03 |
Sep 02 2015 |
8879 |
358.95 |
Aug 26 2015 |
5211 |
353.9 |
Aug 26 2015 |
7061 |
369.03 |
Aug 26 2015 |
9020 |
358.95 |
Aug 19 2015 |
5393 |
353.9 |
Aug 19 2015 |
7060 |
369.03 |
Aug 19 2015 |
9200 |
358.95 |
Aug 12 2015 |
5366 |
353.9 |
Aug 12 2015 |
7119 |
369.03 |
Aug 12 2015 |
9225 |
358.95 |
Aug 05 2015 |
5418 |
353.9 |
Aug 05 2015 |
7111 |
369.03 |
Aug 05 2015 |
9266 |
358.95 |
Jul 29 2015 |
5402 |
353.9 |
Jul 29 2015 |
7221 |
369.03 |
Jul 29 2015 |
9387 |
358.95 |
Jul 22 2015 |
6099 |
362.03 |
Jul 22 2015 |
7201 |
369.03 |
Jul 22 2015 |
9948 |
363.78 |
Jul 15 2015 |
6268 |
362.03 |
Jul 15 2015 |
7320 |
369.03 |
Jul 15 2015 |
10045 |
363.78 |
Jul 08 2015 |
6311 |
362.03 |
Jul 08 2015 |
7382 |
369.03 |
Jul 08 2015 |
10188 |
363.78 |
Jul 01 2015 |
6352 |
362.03 |
Jul 01 2015 |
7451 |
369.03 |
Jul 01 2015 |
10263 |
363.78 |
Jun 24 2015 |
6575 |
364.13 |
Jun 24 2015 |
7340 |
367.04 |
Jun 24 2015 |
9677 |
358.5 |
Jun 17 2015 |
6576 |
364.13 |
Jun 17 2015 |
7361 |
366.94 |
Jun 17 2015 |
9678 |
357.75 |
Jun 10 2015 |
6596 |
364.13 |
Jun 10 2015 |
7904 |
372.53 |
Jun 10 2015 |
9610 |
357.75 |
Jun 03 2015 |
6731 |
364.13 |
Jun 03 2015 |
7989 |
372.53 |
Jun 03 2015 |
9776 |
357.75 |
May 27 2015 |
6665 |
364.13 |
May 27 2015 |
7999 |
372.53 |
May 27 2015 |
9724 |
357.75 |
May 20 2015 |
6903 |
365.97 |
May 20 2015 |
8047 |
372.53 |
May 20 2015 |
10074 |
360.11 |
May 13 2015 |
6960 |
365.97 |
May 13 2015 |
8042 |
372.53 |
May 13 2015 |
10146 |
360.11 |
May 06 2015 |
6854 |
365.97 |
May 06 2015 |
7803 |
372.53 |
May 06 2015 |
9923 |
360.11 |
Apr 29 2015 |
6951 |
365.97 |
Apr 29 2015 |
7895 |
372.53 |
Apr 29 2015 |
10002 |
360.11 |
Apr 22 2015 |
7041 |
365.97 |
Apr 22 2015 |
8016 |
373.4 |
Apr 22 2015 |
10304 |
361.96 |
Apr 15 2015 |
7750 |
374.35 |
Apr 15 2015 |
8008 |
373.4 |
Apr 15 2015 |
11267 |
369.49 |
Apr 08 2015 |
9146 |
387.89 |
Apr 08 2015 |
8121 |
373.4 |
Apr 08 2015 |
11298 |
369.49 |
Apr 01 2015 |
9235 |
387.89 |
Apr 01 2015 |
10487 |
397.34 |
Apr 01 2015 |
11485 |
369.49 |
Mar 25 2015 |
8875 |
387.89 |
Mar 25 2015 |
10395 |
397.34 |
Mar 25 2015 |
11148 |
369.49 |
Mar 18 2015 |
8658 |
387.89 |
Mar 18 2015 |
10277 |
397.34 |
Mar 18 2015 |
10990 |
369.49 |
Mar 11 2015 |
8851 |
387.89 |
Mar 11 2015 |
10353 |
397.34 |
Mar 11 2015 |
11364 |
369.49 |
Mar 04 2015 |
8988 |
387.89 |
Mar 04 2015 |
10507 |
397.34 |
Mar 04 2015 |
11473 |
369.49 |
Feb 25 2015 |
9004 |
387.89 |
Feb 25 2015 |
10456 |
397.34 |
Feb 25 2015 |
11486 |
369.49 |
Feb 18 2015 |
9085 |
387.89 |
Feb 18 2015 |
10523 |
397.34 |
Feb 18 2015 |
11546 |
369.49 |
Feb 11 2015 |
9122 |
387.89 |
Feb 11 2015 |
10538 |
397.34 |
Feb 11 2015 |
11564 |
369.49 |
Feb 04 2015 |
9155 |
387.89 |
Feb 04 2015 |
10543 |
397.34 |
Feb 04 2015 |
11577 |
369.49 |
Jan 28 2015 |
9153 |
387.89 |
Jan 28 2015 |
10558 |
397.34 |
Jan 28 2015 |
11597 |
369.49 |
Jan 21 2015 |
9174 |
387.89 |
Jan 21 2015 |
10564 |
397.34 |
Jan 21 2015 |
11613 |
369.49 |
Jan 14 2015 |
9183 |
387.89 |
Jan 14 2015 |
10578 |
397.34 |
Jan 14 2015 |
11634 |
369.49 |
Jan 07 2015 |
9183 |
387.89 |
Jan 07 2015 |
10559 |
397.34 |
Jan 07 2015 |
11626 |
369.49 |
Dec 31 2014 |
9183 |
387.89 |
Dec 31 2014 |
10561 |
397.34 |
Dec 31 2014 |
11628 |
369.49 |
Dec 24 2014 |
9183 |
387.89 |
Dec 24 2014 |
10561 |
397.34 |
Dec 24 2014 |
11628 |
369.49 |
Dec 17 2014 |
9183 |
387.89 |
Dec 17 2014 |
10548 |
397.34 |
Dec 17 2014 |
11622 |
369.49 |
Dec 10 2014 |
9183 |
387.89 |
Dec 10 2014 |
10548 |
397.34 |
Dec 10 2014 |
11622 |
369.49 |
Dec 03 2014 |
9183 |
387.89 |
Dec 03 2014 |
10548 |
397.34 |
Dec 03 2014 |
11622 |
369.49 |
Nov 26 2014 |
9183 |
387.89 |
Nov 26 2014 |
10548 |
397.34 |
Nov 26 2014 |
11622 |
369.49 |
Nov 19 2014 |
9183 |
387.89 |
Nov 19 2014 |
10548 |
397.34 |
Nov 19 2014 |
11622 |
369.49 |
Nov 12 2014 |
9183 |
387.89 |
Nov 12 2014 |
10548 |
397.34 |
Nov 12 2014 |
11622 |
369.49 |
Nov 05 2014 |
9183 |
387.89 |
Nov 05 2014 |
10548 |
397.34 |
Nov 05 2014 |
11622 |
369.49 |
Oct 29 2014 |
9180 |
387.89 |
Oct 29 2014 |
10548 |
397.34 |
Oct 29 2014 |
11621 |
369.49 |
Oct 22 2014 |
9174 |
387.89 |
Oct 22 2014 |
10520 |
397.34 |
Oct 22 2014 |
11635 |
369.49 |
Oct 15 2014 |
9143 |
387.89 |
Oct 15 2014 |
10498 |
397.34 |
Oct 15 2014 |
11611 |
369.49 |
Oct 08 2014 |
9148 |
387.89 |
Oct 08 2014 |
10482 |
397.34 |
Oct 08 2014 |
11606 |
369.49 |
Oct 01 2014 |
9155 |
387.89 |
Oct 01 2014 |
10494 |
397.34 |
Oct 01 2014 |
11621 |
369.49 |
Sep 24 2014 |
9194 |
387.89 |
Sep 24 2014 |
10463 |
397.34 |
Sep 24 2014 |
11606 |
369.49 |
Sep 17 2014 |
9121 |
387.89 |
Sep 17 2014 |
10514 |
397.34 |
Sep 17 2014 |
11608 |
369.49 |
Sep 10 2014 |
9147 |
387.89 |
Sep 10 2014 |
10414 |
397.34 |
Sep 10 2014 |
11625 |
369.49 |
Sep 03 2014 |
9149 |
387.89 |
Sep 03 2014 |
10447 |
397.34 |
Sep 03 2014 |
11667 |
369.49 |
Aug 27 2014 |
9074 |
387.89 |
Aug 27 2014 |
10535 |
397.34 |
Aug 27 2014 |
11679 |
369.49 |
Aug 20 2014 |
9066 |
387.89 |
Aug 20 2014 |
10508 |
397.34 |
Aug 20 2014 |
11692 |
369.49 |
Aug 13 2014 |
9572 |
392.7 |
Aug 13 2014 |
10553 |
397.34 |
Aug 13 2014 |
12195 |
372.81 |
Aug 06 2014 |
9715 |
392.7 |
Aug 06 2014 |
10588 |
397.34 |
Aug 06 2014 |
12248 |
372.81 |
Jul 30 2014 |
9741 |
392.7 |
Jul 30 2014 |
10577 |
397.34 |
Jul 30 2014 |
12323 |
372.81 |
Jul 23 2014 |
9682 |
392.7 |
Jul 23 2014 |
10514 |
397.34 |
Jul 23 2014 |
12282 |
372.81 |
Jul 16 2014 |
9785 |
392.7 |
Jul 16 2014 |
10521 |
397.34 |
Jul 16 2014 |
12254 |
372.81 |
Jul 09 2014 |
9810 |
392.7 |
Jul 09 2014 |
10612 |
397.34 |
Jul 09 2014 |
12265 |
372.81 |
Jul 02 2014 |
9888 |
392.7 |
Jul 02 2014 |
10947 |
399.96 |
Jul 02 2014 |
13106 |
378.43 |
Jun 25 2014 |
12348 |
414.96 |
Jun 25 2014 |
12787 |
418.2 |
Jun 25 2014 |
18566 |
417.39 |
Jun 18 2014 |
12382 |
414.96 |
Jun 18 2014 |
18798 |
479.88 |
Jun 18 2014 |
24744 |
458.24 |
Jun 11 2014 |
12321 |
414.96 |
Jun 11 2014 |
18811 |
479.88 |
Jun 11 2014 |
24906 |
458.24 |
Jun 04 2014 |
12432 |
414.96 |
Jun 04 2014 |
19186 |
479.88 |
Jun 04 2014 |
25104 |
458.24 |
May 28 2014 |
12360 |
414.96 |
May 28 2014 |
19132 |
479.88 |
May 28 2014 |
24997 |
458.24 |
May 21 2014 |
12385 |
414.96 |
May 21 2014 |
19228 |
479.88 |
May 21 2014 |
25085 |
458.24 |
May 14 2014 |
12489 |
414.96 |
May 14 2014 |
19335 |
479.88 |
May 14 2014 |
25184 |
458.24 |
May 07 2014 |
12145 |
414.96 |
May 07 2014 |
19040 |
479.88 |
May 07 2014 |
24911 |
458.24 |
Apr 30 2014 |
12612 |
414.96 |
Apr 30 2014 |
19686 |
479.88 |
Apr 30 2014 |
25535 |
458.24 |
Apr 23 2014 |
12903 |
414.96 |
Apr 23 2014 |
19910 |
479.88 |
Apr 23 2014 |
25864 |
458.24 |
Apr 16 2014 |
18769 |
469.83 |
Apr 16 2014 |
27412 |
469.83 |
Apr 09 2014 |
18973 |
469.83 |
Apr 09 2014 |
27816 |
469.83 |
Apr 02 2014 |
19206 |
469.83 |
Apr 02 2014 |
27368 |
469.83 |
Mar 26 2014 |
19617 |
469.83 |
Mar 26 2014 |
27322 |
469.83 |
Mar 19 2014 |
19732 |
469.83 |
Mar 19 2014 |
27262 |
469.83 |
Mar 12 2014 |
19699 |
469.83 |
Mar 12 2014 |
27277 |
469.83 |
Mar 05 2014 |
19729 |
469.83 |
Mar 05 2014 |
27127 |
469.83 |
Feb 26 2014 |
19715 |
469.83 |
Feb 26 2014 |
27068 |
469.83 |
Feb 19 2014 |
19760 |
469.83 |
Feb 19 2014 |
27096 |
469.83 |
Feb 12 2014 |
19744 |
469.83 |
Feb 12 2014 |
27033 |
469.83 |
Feb 05 2014 |
19897 |
469.83 |
Feb 05 2014 |
27161 |
469.83 |
Jan 29 2014 |
20042 |
469.83 |
Jan 29 2014 |
27164 |
469.83 |
Jan 22 2014 |
20002 |
469.83 |
Jan 22 2014 |
27058 |
469.83 |
Jan 15 2014 |
20063 |
469.83 |
Jan 15 2014 |
27126 |
469.83 |
Jan 08 2014 |
20095 |
469.83 |
Jan 08 2014 |
27029 |
469.83 |
Jan 01 2014 |
20099 |
469.83 |
Jan 01 2014 |
27032 |
469.83 |
Dec 25 2013 |
20099 |
469.83 |
Dec 25 2013 |
27040 |
469.83 |
Dec 18 2013 |
20099 |
469.83 |
Dec 18 2013 |
27040 |
469.83 |
Dec 11 2013 |
20099 |
469.83 |
Dec 11 2013 |
27041 |
469.83 |
Dec 04 2013 |
20099 |
469.83 |
Dec 04 2013 |
27042 |
469.83 |
Nov 27 2013 |
20099 |
469.83 |
Nov 27 2013 |
27042 |
469.83 |
Nov 20 2013 |
20099 |
469.83 |
Nov 20 2013 |
27043 |
469.83 |
Nov 13 2013 |
20101 |
469.83 |
Nov 13 2013 |
27044 |
469.83 |
Nov 06 2013 |
20102 |
469.83 |
Nov 06 2013 |
27045 |
469.83 |
Oct 30 2013 |
20100 |
469.83 |
Oct 30 2013 |
27043 |
469.83 |
Oct 23 2013 |
20101 |
469.83 |
Oct 23 2013 |
27039 |
469.83 |
Oct 16 2013 |
20053 |
469.83 |
Oct 16 2013 |
27008 |
469.83 |
Oct 09 2013 |
20035 |
469.83 |
Oct 09 2013 |
26790 |
469.83 |
Oct 02 2013 |
20016 |
469.83 |
Oct 02 2013 |
26842 |
469.83 |
Sep 25 2013 |
19923 |
469.83 |
Sep 25 2013 |
26795 |
469.83 |
Sep 18 2013 |
19844 |
469.83 |
Sep 18 2013 |
26550 |
469.83 |
Sep 11 2013 |
19723 |
469.83 |
Sep 11 2013 |
26364 |
469.83 |
Sep 04 2013 |
19674 |
469.83 |
Sep 04 2013 |
26542 |
469.83 |
Aug 28 2013 |
19631 |
469.83 |
Aug 28 2013 |
26448 |
469.83 |
Aug 21 2013 |
19734 |
469.83 |
Aug 21 2013 |
26646 |
469.83 |
Aug 14 2013 |
19863 |
469.83 |
Aug 14 2013 |
26366 |
469.83 |
Aug 07 2013 |
20111 |
469.83 |
Aug 07 2013 |
26613 |
469.83 |
Jul 31 2013 |
20285 |
469.83 |
Jul 31 2013 |
26951 |
469.83 |
Jul 24 2013 |
20473 |
469.83 |
Jul 24 2013 |
27088 |
469.83 |
Jul 17 2013 |
20561 |
469.83 |
Jul 17 2013 |
27212 |
469.83 |
Jul 10 2013 |
20769 |
469.83 |
Jul 10 2013 |
27502 |
469.83 |
Jul 03 2013 |
20947 |
469.83 |
Jul 03 2013 |
27486 |
469.83 |
Jun 26 2013 |
21260 |
469.83 |
Jun 26 2013 |
27707 |
469.83 |
Jun 19 2013 |
21840 |
472.98 |
Jun 19 2013 |
28131 |
472.98 |
Jun 12 2013 |
21902 |
472.98 |
Jun 12 2013 |
28416 |
472.98 |
Jun 05 2013 |
21568 |
472.98 |
Jun 05 2013 |
28150 |
472.98 |
May 29 2013 |
21607 |
472.98 |
May 29 2013 |
28151 |
472.98 |
May 22 2013 |
21926 |
472.98 |
May 22 2013 |
28664 |
472.98 |
May 15 2013 |
22056 |
472.98 |
May 15 2013 |
28691 |
472.98 |
May 08 2013 |
21948 |
472.98 |
May 08 2013 |
28623 |
472.98 |
May 01 2013 |
22076 |
472.98 |
May 01 2013 |
28842 |
472.98 |