| Jul 27 2023 |
8612 |
442 |
| Jul 20 2023 |
8203 |
442 |
| Jul 13 2023 |
8194 |
442 |
| Jul 06 2023 |
8168 |
442 |
| Jun 29 2023 |
8195 |
442 |
| Jun 22 2023 |
8226 |
442 |
| Jun 15 2023 |
8180 |
442 |
| Jun 08 2023 |
8178 |
442 |
| Jun 01 2023 |
8198 |
442 |
| May 25 2023 |
7886 |
442 |
| May 18 2023 |
7878 |
442 |
| May 11 2023 |
7860 |
442 |
| May 04 2023 |
7652 |
442 |
| Apr 27 2023 |
7601 |
442 |
| Apr 20 2023 |
7608 |
442 |
| Apr 13 2023 |
7595 |
442 |
| Apr 06 2023 |
7388 |
442 |
| Mar 30 2023 |
7117 |
442 |
| Mar 23 2023 |
7106 |
442 |
| Mar 16 2023 |
7055 |
442 |
| Mar 09 2023 |
7036 |
442 |
| Mar 02 2023 |
6997 |
442 |
| Feb 23 2023 |
6997 |
442 |
| Feb 16 2023 |
7011 |
442 |
| Feb 09 2023 |
6896 |
442 |
| Feb 02 2023 |
6851 |
442 |
| Jan 26 2023 |
6744 |
442 |
| Jan 19 2023 |
6723 |
442 |
| Jan 12 2023 |
6713 |
442 |
| Jan 05 2023 |
6740 |
442 |
| Dec 29 2022 |
6741 |
442 |
| Dec 22 2022 |
6741 |
442 |
| Dec 15 2022 |
6751 |
442 |
| Dec 08 2022 |
6756 |
442 |
| Dec 01 2022 |
6756 |
442 |
| Nov 24 2022 |
6760 |
442 |
| Nov 17 2022 |
6752 |
442 |
| Nov 10 2022 |
6752 |
442 |
| Nov 03 2022 |
6745 |
442 |
| Oct 27 2022 |
6747 |
442 |
| Oct 20 2022 |
6792 |
442 |
| Oct 13 2022 |
6724 |
442 |
| Oct 06 2022 |
6690 |
442 |
| Sep 29 2022 |
6676 |
442 |
| Sep 22 2022 |
6653 |
442 |
| Sep 15 2022 |
6699 |
442 |
| Sep 08 2022 |
6681 |
442 |
| Sep 01 2022 |
6684 |
442 |
| Aug 25 2022 |
7413 |
453.94 |
| Aug 18 2022 |
7435 |
453.94 |
| Aug 11 2022 |
7358 |
453.94 |
| Aug 04 2022 |
6597 |
442 |
| Jul 28 2022 |
6507 |
442 |
| Jul 21 2022 |
6479 |
442 |
| Jul 14 2022 |
6486 |
442 |
| Jul 07 2022 |
6319 |
442 |
| Jun 30 2022 |
6308 |
442 |
| Jun 23 2022 |
6302 |
442 |
| Jun 16 2022 |
6285 |
442 |
| Jun 09 2022 |
6347 |
442 |
| Jun 02 2022 |
6356 |
442 |
| May 26 2022 |
6328 |
442 |
| May 19 2022 |
6308 |
442 |
| May 12 2022 |
6283 |
442 |
| May 05 2022 |
5968 |
442 |
| Apr 28 2022 |
6154 |
442 |
| Apr 21 2022 |
5798 |
442 |
| Apr 14 2022 |
5793 |
442 |
| Apr 07 2022 |
5787 |
442 |
| Mar 31 2022 |
5686 |
442 |
| Mar 24 2022 |
5616 |
442 |
| Mar 17 2022 |
5610 |
442 |
| Mar 10 2022 |
5578 |
442 |
| Mar 03 2022 |
5562 |
442 |
| Feb 24 2022 |
5509 |
442 |
| Feb 17 2022 |
4940 |
442 |
| Feb 10 2022 |
4860 |
442 |
| Feb 03 2022 |
4897 |
442 |
| Jan 27 2022 |
4921 |
442 |
| Jan 20 2022 |
4931 |
442 |
| Jan 13 2022 |
4946 |
442 |
| Jan 06 2022 |
4947 |
442 |
| Dec 30 2021 |
4952 |
442 |
| Dec 23 2021 |
4952 |
442 |
| Dec 16 2021 |
4952 |
442 |
| Dec 09 2021 |
4952 |
442 |
| Dec 02 2021 |
4951 |
442 |
| Nov 25 2021 |
4951 |
442 |
| Nov 18 2021 |
4952 |
442 |
| Nov 11 2021 |
4953 |
442 |
| Nov 04 2021 |
5003 |
442 |
| Oct 28 2021 |
5003 |
442 |
| Oct 21 2021 |
5024 |
442 |
| Oct 14 2021 |
5023 |
442 |
| Oct 07 2021 |
5030 |
442 |
| Sep 30 2021 |
4988 |
442 |
| Sep 23 2021 |
4976 |
442 |
| Sep 16 2021 |
4949 |
442 |
| Sep 09 2021 |
4955 |
442 |
| Sep 02 2021 |
5038 |
442 |
| Aug 26 2021 |
4960 |
442 |
| Aug 19 2021 |
5037 |
442 |
| Aug 12 2021 |
5058 |
442 |
| Aug 05 2021 |
5033 |
442 |
| Jul 31 2020 |
2479 |
489.58 |
| Jul 24 2020 |
2501 |
489.58 |
| Jul 17 2020 |
2594 |
489.58 |
| Jul 10 2020 |
2857 |
489.58 |
| Jul 03 2020 |
2929 |
489.58 |
| Jun 26 2020 |
3167 |
489.58 |
| Jun 19 2020 |
3254 |
489.58 |
| Jun 12 2020 |
3398 |
489.58 |
| Jun 05 2020 |
3553 |
489.58 |
| May 29 2020 |
3816 |
489.58 |
| May 22 2020 |
3968 |
489.58 |
| May 15 2020 |
4515 |
489.58 |
| May 08 2020 |
4668 |
489.58 |
| May 01 2020 |
5133 |
489.58 |
| May 01 2020 |
10260 |
487.48 |
| May 01 2020 |
15129 |
487.48 |
| Apr 24 2020 |
5231 |
489.58 |
| Apr 24 2020 |
10693 |
487.48 |
| Apr 24 2020 |
16173 |
487.48 |
| Apr 17 2020 |
5239 |
489.58 |
| Apr 17 2020 |
11066 |
487.48 |
| Apr 17 2020 |
16503 |
487.48 |
| Apr 10 2020 |
5371 |
489.58 |
| Apr 10 2020 |
11401 |
487.48 |
| Apr 10 2020 |
16864 |
487.48 |
| Apr 03 2020 |
5704 |
489.58 |
| Apr 03 2020 |
11852 |
487.48 |
| Apr 03 2020 |
17309 |
487.48 |
| Mar 27 2020 |
6103 |
489.58 |
| Mar 27 2020 |
12280 |
487.48 |
| Mar 27 2020 |
17745 |
487.48 |
| Mar 20 2020 |
6220 |
489.58 |
| Mar 20 2020 |
12518 |
487.48 |
| Mar 20 2020 |
18001 |
487.48 |
| Mar 13 2020 |
6104 |
489.58 |
| Mar 13 2020 |
12741 |
487.48 |
| Mar 13 2020 |
18228 |
487.48 |
| Mar 06 2020 |
6178 |
489.58 |
| Mar 06 2020 |
12954 |
487.48 |
| Mar 06 2020 |
18381 |
487.48 |
| Feb 28 2020 |
6420 |
489.58 |
| Feb 28 2020 |
12974 |
487.48 |
| Feb 28 2020 |
18389 |
487.48 |
| Feb 21 2020 |
6177 |
489.58 |
| Feb 21 2020 |
12794 |
487.48 |
| Feb 21 2020 |
18216 |
487.48 |
| Feb 14 2020 |
6268 |
489.58 |
| Feb 14 2020 |
12834 |
487.48 |
| Feb 14 2020 |
18258 |
487.48 |
| Feb 07 2020 |
6345 |
489.58 |
| Feb 07 2020 |
12784 |
487.48 |
| Feb 07 2020 |
18135 |
487.48 |
| Jan 31 2020 |
6356 |
489.58 |
| Jan 31 2020 |
12862 |
487.48 |
| Jan 31 2020 |
18201 |
487.48 |
| Jan 24 2020 |
6350 |
489.58 |
| Jan 24 2020 |
12880 |
487.48 |
| Jan 24 2020 |
18223 |
487.48 |
| Jan 17 2020 |
6350 |
489.58 |
| Jan 17 2020 |
12891 |
487.48 |
| Jan 17 2020 |
18124 |
487.48 |
| Jan 10 2020 |
6350 |
489.58 |
| Jan 10 2020 |
12891 |
487.48 |
| Jan 10 2020 |
18124 |
487.48 |
| Jan 03 2020 |
6351 |
489.58 |
| Jan 03 2020 |
12893 |
487.48 |
| Jan 03 2020 |
18133 |
487.48 |
| Dec 27 2019 |
6381 |
489.58 |
| Dec 27 2019 |
12893 |
487.48 |
| Dec 27 2019 |
18128 |
487.48 |
| Dec 20 2019 |
6381 |
489.58 |
| Dec 20 2019 |
12893 |
487.48 |
| Dec 20 2019 |
18128 |
487.48 |
| Dec 13 2019 |
6382 |
489.58 |
| Dec 13 2019 |
12894 |
487.48 |
| Dec 13 2019 |
18129 |
487.48 |
| Dec 06 2019 |
6382 |
489.58 |
| Dec 06 2019 |
12894 |
487.48 |
| Dec 06 2019 |
18110 |
487.48 |
| Nov 29 2019 |
6382 |
489.58 |
| Nov 29 2019 |
12894 |
487.48 |
| Nov 29 2019 |
18097 |
487.48 |
| Nov 22 2019 |
6382 |
489.58 |
| Nov 22 2019 |
12894 |
487.48 |
| Nov 22 2019 |
18097 |
487.48 |
| Nov 15 2019 |
6382 |
489.58 |
| Nov 15 2019 |
12894 |
487.48 |
| Nov 15 2019 |
18102 |
487.48 |
| Nov 08 2019 |
6382 |
489.58 |
| Nov 08 2019 |
12851 |
487.48 |
| Nov 08 2019 |
18029 |
487.48 |
| Nov 01 2019 |
6382 |
489.58 |
| Nov 01 2019 |
12598 |
487.48 |
| Nov 01 2019 |
17803 |
487.48 |
| Oct 25 2019 |
6383 |
489.58 |
| Oct 25 2019 |
12598 |
487.48 |
| Oct 25 2019 |
17822 |
487.48 |
| Oct 18 2019 |
6383 |
489.58 |
| Oct 18 2019 |
12653 |
487.48 |
| Oct 18 2019 |
17857 |
487.48 |
| Oct 11 2019 |
6389 |
489.58 |
| Oct 11 2019 |
12606 |
487.48 |
| Oct 11 2019 |
17820 |
487.48 |
| Oct 04 2019 |
6381 |
489.58 |
| Oct 04 2019 |
12576 |
487.48 |
| Oct 04 2019 |
17793 |
487.48 |
| Sep 27 2019 |
6381 |
489.58 |
| Sep 27 2019 |
12580 |
487.48 |
| Sep 27 2019 |
17919 |
487.48 |
| Sep 20 2019 |
6438 |
489.58 |
| Sep 20 2019 |
12541 |
487.48 |
| Sep 20 2019 |
17906 |
487.48 |
| Sep 13 2019 |
6533 |
489.58 |
| Sep 13 2019 |
12619 |
487.48 |
| Sep 13 2019 |
17939 |
487.48 |
| Sep 06 2019 |
6538 |
489.58 |
| Sep 06 2019 |
12851 |
487.48 |
| Sep 06 2019 |
18237 |
487.48 |
| Aug 30 2019 |
6600 |
489.58 |
| Aug 30 2019 |
12924 |
487.48 |
| Aug 30 2019 |
18365 |
487.48 |
| Aug 23 2019 |
6691 |
489.58 |
| Aug 23 2019 |
13095 |
487.48 |
| Aug 23 2019 |
18566 |
487.48 |
| Aug 16 2019 |
6713 |
489.58 |
| Aug 16 2019 |
13008 |
487.48 |
| Aug 16 2019 |
18489 |
487.48 |
| Aug 09 2019 |
6733 |
489.58 |
| Aug 09 2019 |
13078 |
487.48 |
| Aug 09 2019 |
18561 |
487.48 |
| Aug 02 2019 |
5576 |
456.87 |
| Aug 02 2019 |
13842 |
495.34 |
| Aug 02 2019 |
17309 |
544.55 |
| Aug 02 2019 |
21623 |
511.74 |
| Jul 26 2019 |
5592 |
456.87 |
| Jul 26 2019 |
13828 |
495.34 |
| Jul 26 2019 |
17400 |
544.55 |
| Jul 26 2019 |
21714 |
511.74 |
| Jul 19 2019 |
5653 |
456.87 |
| Jul 19 2019 |
14061 |
495.34 |
| Jul 19 2019 |
17477 |
544.55 |
| Jul 19 2019 |
21892 |
511.74 |
| Jul 12 2019 |
5652 |
456.87 |
| Jul 12 2019 |
14037 |
495.34 |
| Jul 12 2019 |
17629 |
544.55 |
| Jul 12 2019 |
21975 |
511.74 |
| Jul 05 2019 |
5682 |
456.87 |
| Jul 05 2019 |
13380 |
485.08 |
| Jul 05 2019 |
18070 |
544.55 |
| Jul 05 2019 |
20955 |
499.95 |
| Jun 28 2019 |
5761 |
456.87 |
| Jun 28 2019 |
13488 |
485.08 |
| Jun 28 2019 |
18277 |
544.55 |
| Jun 28 2019 |
21124 |
499.95 |
| Jun 21 2019 |
5707 |
456.87 |
| Jun 21 2019 |
13451 |
485.08 |
| Jun 21 2019 |
18249 |
544.55 |
| Jun 21 2019 |
20993 |
499.95 |
| Jun 14 2019 |
5613 |
456.87 |
| Jun 14 2019 |
13443 |
485.08 |
| Jun 14 2019 |
18423 |
544.55 |
| Jun 14 2019 |
21146 |
499.95 |
| Jun 07 2019 |
5671 |
456.87 |
| Jun 07 2019 |
13550 |
485.08 |
| Jun 07 2019 |
18651 |
544.55 |
| Jun 07 2019 |
21370 |
499.95 |
| May 31 2019 |
5768 |
456.87 |
| May 31 2019 |
13519 |
485.08 |
| May 31 2019 |
18543 |
544.55 |
| May 31 2019 |
21300 |
499.95 |
| May 24 2019 |
5695 |
456.87 |
| May 24 2019 |
13488 |
485.08 |
| May 24 2019 |
18521 |
544.55 |
| May 24 2019 |
21316 |
499.95 |
| May 17 2019 |
5794 |
456.87 |
| May 17 2019 |
13516 |
485.08 |
| May 17 2019 |
18591 |
544.55 |
| May 17 2019 |
21293 |
499.95 |
| May 10 2019 |
5782 |
456.87 |
| May 10 2019 |
13633 |
485.08 |
| May 10 2019 |
18595 |
544.55 |
| May 10 2019 |
21272 |
499.95 |
| May 03 2019 |
5841 |
456.87 |
| May 03 2019 |
13570 |
483.88 |
| May 03 2019 |
18630 |
544.55 |
| May 03 2019 |
21859 |
504.1 |
| Apr 26 2019 |
5838 |
456.87 |
| Apr 26 2019 |
13738 |
483.88 |
| Apr 26 2019 |
18595 |
544.55 |
| Apr 26 2019 |
21322 |
504.1 |
| Apr 19 2019 |
5887 |
456.87 |
| Apr 19 2019 |
13670 |
483.88 |
| Apr 19 2019 |
18768 |
544.55 |
| Apr 19 2019 |
21272 |
504.1 |
| Apr 18 2019 |
5894 |
456.87 |
| Apr 18 2019 |
13678 |
483.88 |
| Apr 18 2019 |
18797 |
544.55 |
| Apr 12 2019 |
5892 |
456.87 |
| Apr 12 2019 |
13695 |
483.88 |
| Apr 12 2019 |
18976 |
544.55 |
| Apr 12 2019 |
21388 |
504.1 |
| Apr 05 2019 |
5810 |
456.87 |
| Apr 05 2019 |
13161 |
483.88 |
| Apr 05 2019 |
18578 |
544.55 |
| Apr 05 2019 |
20858 |
504.1 |
| Mar 29 2019 |
5558 |
456.87 |
| Mar 29 2019 |
13061 |
483.88 |
| Mar 29 2019 |
18350 |
544.55 |
| Mar 29 2019 |
20663 |
504.1 |
| Mar 22 2019 |
5667 |
456.87 |
| Mar 22 2019 |
12811 |
483.88 |
| Mar 22 2019 |
18022 |
544.55 |
| Mar 22 2019 |
20366 |
504.1 |
| Mar 15 2019 |
5914 |
456.87 |
| Mar 15 2019 |
12944 |
483.88 |
| Mar 15 2019 |
17888 |
544.55 |
| Mar 15 2019 |
20334 |
504.1 |
| Mar 08 2019 |
5683 |
456.87 |
| Mar 08 2019 |
12716 |
483.88 |
| Mar 08 2019 |
17752 |
544.55 |
| Mar 08 2019 |
20068 |
504.1 |
| Mar 01 2019 |
5801 |
456.87 |
| Mar 01 2019 |
12816 |
483.88 |
| Mar 01 2019 |
17770 |
544.55 |
| Mar 01 2019 |
20145 |
504.1 |
| Feb 22 2019 |
5805 |
456.87 |
| Feb 22 2019 |
12871 |
483.88 |
| Feb 22 2019 |
17798 |
544.55 |
| Feb 22 2019 |
20218 |
504.1 |
| Feb 15 2019 |
5793 |
456.87 |
| Feb 15 2019 |
12764 |
483.88 |
| Feb 15 2019 |
17732 |
544.55 |
| Feb 15 2019 |
20008 |
504.1 |
| Feb 08 2019 |
5931 |
456.87 |
| Feb 08 2019 |
12714 |
483.88 |
| Feb 08 2019 |
17509 |
544.55 |
| Feb 08 2019 |
19806 |
504.1 |
| Feb 01 2019 |
5941 |
456.87 |
| Feb 01 2019 |
12730 |
483.88 |
| Feb 01 2019 |
17528 |
544.55 |
| Feb 01 2019 |
19813 |
504.1 |
| Jan 25 2019 |
5941 |
456.87 |
| Jan 25 2019 |
12747 |
483.88 |
| Jan 25 2019 |
17519 |
544.55 |
| Jan 25 2019 |
19847 |
504.1 |
| Jan 18 2019 |
5956 |
456.87 |
| Jan 18 2019 |
12805 |
483.88 |
| Jan 18 2019 |
17541 |
544.55 |
| Jan 18 2019 |
19876 |
504.1 |
| Jan 11 2019 |
5956 |
456.87 |
| Jan 11 2019 |
12805 |
483.88 |
| Jan 11 2019 |
17514 |
544.55 |
| Jan 11 2019 |
19857 |
504.1 |
| Jan 04 2019 |
5956 |
456.87 |
| Jan 04 2019 |
12806 |
483.88 |
| Jan 04 2019 |
17532 |
544.55 |
| Jan 04 2019 |
19868 |
504.1 |
| Dec 28 2018 |
5964 |
456.87 |
| Dec 28 2018 |
12806 |
483.88 |
| Dec 28 2018 |
17532 |
544.55 |
| Dec 28 2018 |
19868 |
504.1 |
| Dec 21 2018 |
5964 |
456.87 |
| Dec 21 2018 |
12806 |
483.88 |
| Dec 21 2018 |
17532 |
544.55 |
| Dec 21 2018 |
19868 |
504.1 |
| Dec 14 2018 |
5964 |
456.87 |
| Dec 14 2018 |
12806 |
483.88 |
| Dec 14 2018 |
17532 |
544.55 |
| Dec 14 2018 |
19868 |
504.1 |
| Dec 07 2018 |
5951 |
456.87 |
| Dec 07 2018 |
12806 |
483.88 |
| Dec 07 2018 |
17519 |
544.55 |
| Dec 07 2018 |
19861 |
504.1 |
| Nov 30 2018 |
5951 |
456.87 |
| Nov 30 2018 |
12806 |
483.88 |
| Nov 30 2018 |
17519 |
544.55 |
| Nov 30 2018 |
19861 |
504.1 |
| Nov 23 2018 |
5953 |
456.87 |
| Nov 23 2018 |
12806 |
483.88 |
| Nov 23 2018 |
17519 |
544.55 |
| Nov 23 2018 |
19861 |
504.1 |
| Nov 16 2018 |
5953 |
456.87 |
| Nov 16 2018 |
12806 |
483.88 |
| Nov 16 2018 |
17519 |
544.55 |
| Nov 16 2018 |
19861 |
504.1 |
| Nov 09 2018 |
5953 |
456.87 |
| Nov 09 2018 |
12807 |
483.88 |
| Nov 09 2018 |
17519 |
544.55 |
| Nov 09 2018 |
19862 |
504.1 |
| Nov 02 2018 |
5953 |
456.87 |
| Nov 02 2018 |
12807 |
483.88 |
| Nov 02 2018 |
17519 |
544.55 |
| Nov 02 2018 |
19825 |
504.1 |
| Oct 26 2018 |
5953 |
456.87 |
| Oct 26 2018 |
12803 |
483.88 |
| Oct 26 2018 |
17519 |
544.55 |
| Oct 26 2018 |
19819 |
504.1 |
| Oct 19 2018 |
5953 |
456.87 |
| Oct 19 2018 |
12823 |
483.88 |
| Oct 19 2018 |
17519 |
544.55 |
| Oct 19 2018 |
19838 |
504.1 |
| Oct 12 2018 |
5945 |
456.87 |
| Oct 12 2018 |
12771 |
483.88 |
| Oct 12 2018 |
17490 |
544.55 |
| Oct 12 2018 |
19773 |
504.1 |
| Oct 05 2018 |
5945 |
456.87 |
| Oct 05 2018 |
12796 |
483.88 |
| Oct 05 2018 |
17441 |
544.55 |
| Oct 05 2018 |
19902 |
504.1 |
| Sep 28 2018 |
5952 |
456.87 |
| Sep 28 2018 |
12505 |
483.88 |
| Sep 28 2018 |
17451 |
544.55 |
| Sep 28 2018 |
19424 |
504.1 |
| Sep 21 2018 |
5889 |
456.87 |
| Sep 21 2018 |
12474 |
483.88 |
| Sep 21 2018 |
17402 |
544.55 |
| Sep 21 2018 |
19398 |
504.1 |
| Sep 14 2018 |
6012 |
456.87 |
| Sep 14 2018 |
12515 |
483.88 |
| Sep 14 2018 |
17481 |
544.55 |
| Sep 14 2018 |
19458 |
504.1 |
| Sep 07 2018 |
6040 |
456.87 |
| Sep 07 2018 |
12748 |
483.88 |
| Sep 07 2018 |
17631 |
544.55 |
| Sep 07 2018 |
19823 |
504.1 |
| Aug 31 2018 |
6120 |
456.87 |
| Aug 31 2018 |
12800 |
483.88 |
| Aug 31 2018 |
17711 |
544.55 |
| Aug 31 2018 |
19902 |
504.1 |
| Aug 24 2018 |
6212 |
456.87 |
| Aug 24 2018 |
12855 |
483.88 |
| Aug 24 2018 |
17545 |
544.55 |
| Aug 24 2018 |
19881 |
504.1 |
| Aug 17 2018 |
6207 |
456.87 |
| Aug 17 2018 |
12792 |
483.88 |
| Aug 17 2018 |
17836 |
544.55 |
| Aug 17 2018 |
20128 |
504.1 |
| Aug 10 2018 |
6206 |
456.87 |
| Aug 10 2018 |
12821 |
483.88 |
| Aug 10 2018 |
17817 |
544.55 |
| Aug 10 2018 |
20227 |
504.1 |
| Aug 03 2018 |
11363 |
464.55 |
| Aug 03 2018 |
15871 |
464.55 |
| Jul 27 2018 |
11498 |
464.55 |
| Jul 27 2018 |
15916 |
464.55 |
| Jul 20 2018 |
11464 |
464.55 |
| Jul 20 2018 |
16149 |
464.55 |
| Jul 14 2017 |
16373 |
489.95 |
| Jul 14 2017 |
22322 |
489.95 |
| Jul 07 2017 |
16425 |
489.95 |
| Jul 07 2017 |
22374 |
489.95 |
| Jun 30 2017 |
16461 |
489.95 |
| Jun 30 2017 |
22454 |
489.95 |
| Jun 23 2017 |
16665 |
489.95 |
| Jun 23 2017 |
22619 |
489.95 |
| Jun 16 2017 |
16715 |
489.95 |
| Jun 16 2017 |
22609 |
489.95 |
| Jun 09 2017 |
16604 |
489.95 |
| Jun 09 2017 |
22498 |
489.95 |
| Jun 02 2017 |
16949 |
489.95 |
| Jun 02 2017 |
22790 |
489.95 |
| May 26 2017 |
16980 |
489.95 |
| May 26 2017 |
22887 |
489.95 |
| May 19 2017 |
17438 |
489.95 |
| May 19 2017 |
23191 |
489.95 |
| May 12 2017 |
17528 |
489.95 |
| May 12 2017 |
23332 |
489.95 |
| May 05 2017 |
17538 |
489.95 |
| May 05 2017 |
23296 |
489.95 |
| Apr 28 2017 |
17384 |
489.95 |
| Apr 28 2017 |
23047 |
489.95 |
| Apr 21 2017 |
17669 |
489.95 |
| Apr 21 2017 |
23302 |
489.95 |
| Apr 14 2017 |
17817 |
489.95 |
| Apr 14 2017 |
23296 |
489.95 |
| Apr 07 2017 |
17633 |
489.95 |
| Apr 07 2017 |
22967 |
489.95 |
| Mar 31 2017 |
17637 |
489.95 |
| Mar 31 2017 |
23198 |
489.95 |
| Mar 24 2017 |
17294 |
489.95 |
| Mar 24 2017 |
22819 |
489.95 |
| Mar 17 2017 |
17547 |
489.95 |
| Mar 17 2017 |
22988 |
489.95 |
| Mar 10 2017 |
17541 |
489.95 |
| Mar 10 2017 |
23021 |
489.95 |
| Mar 03 2017 |
17390 |
489.95 |
| Mar 03 2017 |
22903 |
489.95 |
| Feb 24 2017 |
17546 |
489.95 |
| Feb 24 2017 |
22926 |
489.95 |
| Feb 17 2017 |
17515 |
489.95 |
| Feb 17 2017 |
22911 |
489.95 |
| Feb 10 2017 |
17736 |
489.95 |
| Feb 10 2017 |
23022 |
489.95 |
| Feb 03 2017 |
17681 |
489.95 |
| Feb 03 2017 |
22972 |
489.95 |
| Jan 27 2017 |
17661 |
489.95 |
| Jan 27 2017 |
22981 |
489.95 |
| Jan 20 2017 |
17605 |
489.95 |
| Jan 20 2017 |
22939 |
489.95 |
| Jan 13 2017 |
17576 |
489.95 |
| Jan 13 2017 |
22910 |
489.95 |
| Jan 06 2017 |
17576 |
489.95 |
| Jan 06 2017 |
22919 |
489.95 |
| Dec 30 2016 |
17577 |
489.95 |
| Dec 30 2016 |
22929 |
489.95 |
| Dec 23 2016 |
17577 |
489.95 |
| Dec 23 2016 |
22929 |
489.95 |
| Dec 16 2016 |
17577 |
489.95 |
| Dec 16 2016 |
22929 |
489.95 |
| Dec 09 2016 |
17572 |
489.95 |
| Dec 09 2016 |
22927 |
489.95 |
| Dec 02 2016 |
17572 |
489.95 |
| Dec 02 2016 |
22927 |
489.95 |
| Nov 25 2016 |
17572 |
489.95 |
| Nov 25 2016 |
22923 |
489.95 |
| Nov 18 2016 |
17572 |
489.95 |
| Nov 18 2016 |
22923 |
489.95 |
| Nov 11 2016 |
17544 |
489.95 |
| Nov 11 2016 |
22893 |
489.95 |
| Nov 04 2016 |
17544 |
489.95 |
| Nov 04 2016 |
22893 |
489.95 |
| Oct 28 2016 |
17560 |
489.95 |
| Oct 28 2016 |
22910 |
489.95 |
| Oct 21 2016 |
17580 |
489.95 |
| Oct 21 2016 |
22934 |
489.95 |
| Oct 14 2016 |
17589 |
489.95 |
| Oct 14 2016 |
22909 |
489.95 |
| Oct 07 2016 |
17600 |
489.95 |
| Oct 07 2016 |
22920 |
489.95 |
| Sep 30 2016 |
17613 |
489.95 |
| Sep 30 2016 |
22958 |
489.95 |
| Sep 23 2016 |
17399 |
489.95 |
| Sep 23 2016 |
22783 |
489.95 |
| Sep 16 2016 |
17315 |
489.95 |
| Sep 16 2016 |
22804 |
489.95 |
| Sep 09 2016 |
17434 |
489.95 |
| Sep 09 2016 |
22884 |
489.95 |
| Sep 02 2016 |
17485 |
489.95 |
| Sep 02 2016 |
23061 |
489.95 |
| Aug 26 2016 |
17281 |
489.95 |
| Aug 26 2016 |
22855 |
489.95 |
| Aug 19 2016 |
17311 |
489.95 |
| Aug 19 2016 |
22871 |
489.95 |
| Aug 12 2016 |
16944 |
485.72 |
| Aug 12 2016 |
24263 |
485.72 |
| Aug 05 2016 |
16987 |
485.72 |
| Aug 05 2016 |
24391 |
485.72 |
| Jul 29 2016 |
6743 |
424.31 |
| Jul 29 2016 |
16861 |
485.72 |
| Jul 29 2016 |
20270 |
455.01 |
| Jul 22 2016 |
8044 |
447.54 |
| Jul 22 2016 |
14784 |
463.64 |
| Jul 22 2016 |
20580 |
455.59 |
| Jun 22 2016 |
7985 |
447.54 |
| Jun 22 2016 |
12612 |
441.56 |
| Jun 22 2016 |
20088 |
445.55 |
| Jun 15 2016 |
8263 |
447.54 |
| Jun 15 2016 |
12784 |
441.56 |
| Jun 15 2016 |
20295 |
445.55 |
| Jun 08 2016 |
8365 |
447.54 |
| Jun 08 2016 |
12821 |
441.56 |
| Jun 08 2016 |
20362 |
445.55 |
| Jun 01 2016 |
8528 |
447.54 |
| Jun 01 2016 |
12903 |
441.56 |
| Jun 01 2016 |
20634 |
445.55 |
| May 25 2016 |
8437 |
447.54 |
| May 25 2016 |
12909 |
441.56 |
| May 25 2016 |
20503 |
445.55 |
| May 18 2016 |
8518 |
447.54 |
| May 18 2016 |
13003 |
441.56 |
| May 18 2016 |
20684 |
445.55 |
| May 11 2016 |
8414 |
447.54 |
| May 11 2016 |
13037 |
441.56 |
| May 11 2016 |
20699 |
445.55 |
| May 04 2016 |
8404 |
447.54 |
| May 04 2016 |
12967 |
441.56 |
| May 04 2016 |
20609 |
445.55 |
| Apr 27 2016 |
8616 |
447.54 |
| Apr 27 2016 |
15833 |
465.46 |
| Apr 27 2016 |
22609 |
456.5 |
| Apr 20 2016 |
8669 |
447.54 |
| Apr 20 2016 |
15742 |
465.46 |
| Apr 20 2016 |
21961 |
518.75 |
| Apr 20 2016 |
24489 |
468.95 |
| Apr 13 2016 |
8740 |
447.54 |
| Apr 13 2016 |
16097 |
465.46 |
| Apr 13 2016 |
21791 |
518.75 |
| Apr 13 2016 |
24453 |
468.95 |
| Apr 06 2016 |
8879 |
447.54 |
| Apr 06 2016 |
20877 |
508.67 |
| Apr 06 2016 |
21927 |
518.75 |
| Apr 06 2016 |
24717 |
468.95 |
| Mar 30 2016 |
8631 |
447.54 |
| Mar 30 2016 |
20675 |
508.67 |
| Mar 30 2016 |
21811 |
518.75 |
| Mar 30 2016 |
24556 |
468.95 |
| Mar 23 2016 |
8934 |
447.54 |
| Mar 23 2016 |
21015 |
508.67 |
| Mar 23 2016 |
21751 |
518.75 |
| Mar 23 2016 |
24687 |
468.95 |
| Mar 16 2016 |
8901 |
447.54 |
| Mar 16 2016 |
21193 |
508.67 |
| Mar 16 2016 |
21737 |
518.75 |
| Mar 16 2016 |
24690 |
468.95 |
| Mar 09 2016 |
8962 |
447.54 |
| Mar 09 2016 |
21316 |
508.67 |
| Mar 09 2016 |
21617 |
518.75 |
| Mar 09 2016 |
24760 |
468.95 |
| Mar 02 2016 |
8996 |
447.54 |
| Mar 02 2016 |
20978 |
508.67 |
| Mar 02 2016 |
21552 |
518.75 |
| Mar 02 2016 |
24559 |
468.95 |
| Feb 24 2016 |
8959 |
447.54 |
| Feb 24 2016 |
20905 |
508.67 |
| Feb 24 2016 |
21456 |
518.75 |
| Feb 24 2016 |
24422 |
468.95 |
| Feb 17 2016 |
9055 |
447.54 |
| Feb 17 2016 |
21151 |
508.67 |
| Feb 17 2016 |
21547 |
518.75 |
| Feb 17 2016 |
24648 |
468.95 |
| Feb 10 2016 |
9120 |
447.54 |
| Feb 10 2016 |
21010 |
508.67 |
| Feb 10 2016 |
21489 |
518.75 |
| Feb 10 2016 |
24615 |
468.95 |
| Feb 03 2016 |
9128 |
447.54 |
| Feb 03 2016 |
20987 |
508.67 |
| Feb 03 2016 |
21468 |
518.75 |
| Feb 03 2016 |
24596 |
468.95 |
| Jan 27 2016 |
9128 |
447.54 |
| Jan 27 2016 |
21031 |
508.67 |
| Jan 27 2016 |
21388 |
518.75 |
| Jan 27 2016 |
24589 |
468.95 |
| Jan 20 2016 |
9139 |
447.54 |
| Jan 20 2016 |
21024 |
508.67 |
| Jan 20 2016 |
21432 |
518.75 |
| Jan 20 2016 |
24606 |
468.95 |
| Jan 13 2016 |
9139 |
447.54 |
| Jan 13 2016 |
21051 |
508.67 |
| Jan 13 2016 |
21484 |
518.75 |
| Jan 13 2016 |
24644 |
468.95 |
| Jan 06 2016 |
9139 |
447.54 |
| Jan 06 2016 |
21051 |
508.67 |
| Jan 06 2016 |
21504 |
518.75 |
| Jan 06 2016 |
24649 |
468.95 |
| Dec 30 2015 |
9149 |
447.54 |
| Dec 30 2015 |
21051 |
508.67 |
| Dec 30 2015 |
21491 |
518.75 |
| Dec 30 2015 |
24635 |
468.95 |
| Dec 23 2015 |
9149 |
447.54 |
| Dec 23 2015 |
21048 |
508.67 |
| Dec 23 2015 |
21489 |
518.75 |
| Dec 23 2015 |
24635 |
468.95 |
| Dec 16 2015 |
9149 |
447.54 |
| Dec 16 2015 |
21048 |
508.67 |
| Dec 16 2015 |
21490 |
518.75 |
| Dec 16 2015 |
24635 |
468.95 |
| Dec 09 2015 |
9149 |
447.54 |
| Dec 09 2015 |
21049 |
508.67 |
| Dec 09 2015 |
21500 |
518.75 |
| Dec 09 2015 |
24641 |
468.95 |
| Dec 02 2015 |
9149 |
447.54 |
| Dec 02 2015 |
21050 |
508.67 |
| Dec 02 2015 |
21502 |
518.75 |
| Dec 02 2015 |
24642 |
468.95 |
| Nov 25 2015 |
9149 |
447.54 |
| Nov 25 2015 |
21050 |
508.67 |
| Nov 25 2015 |
21503 |
518.75 |
| Nov 25 2015 |
24643 |
468.95 |
| Nov 18 2015 |
9149 |
447.54 |
| Nov 18 2015 |
21049 |
508.67 |
| Nov 18 2015 |
21503 |
518.75 |
| Nov 18 2015 |
24642 |
468.95 |
| Nov 11 2015 |
9149 |
447.54 |
| Nov 11 2015 |
21021 |
508.67 |
| Nov 11 2015 |
21503 |
518.75 |
| Nov 11 2015 |
24628 |
468.95 |
| Nov 04 2015 |
9149 |
447.54 |
| Nov 04 2015 |
21021 |
508.67 |
| Nov 04 2015 |
21502 |
518.75 |
| Nov 04 2015 |
24628 |
468.95 |
| Oct 28 2015 |
9134 |
447.54 |
| Oct 28 2015 |
21023 |
508.67 |
| Oct 28 2015 |
21464 |
518.75 |
| Oct 28 2015 |
24589 |
468.95 |
| Oct 21 2015 |
9103 |
447.54 |
| Oct 21 2015 |
20943 |
508.67 |
| Oct 21 2015 |
21489 |
518.75 |
| Oct 21 2015 |
24571 |
468.95 |
| Oct 14 2015 |
9104 |
447.54 |
| Oct 14 2015 |
20936 |
508.67 |
| Oct 14 2015 |
21454 |
518.75 |
| Oct 14 2015 |
24574 |
468.95 |
| Oct 07 2015 |
9108 |
447.54 |
| Oct 07 2015 |
20988 |
508.67 |
| Oct 07 2015 |
21383 |
518.75 |
| Oct 07 2015 |
24572 |
468.95 |
| Sep 30 2015 |
9128 |
447.54 |
| Sep 30 2015 |
21000 |
508.67 |
| Sep 30 2015 |
21384 |
518.75 |
| Sep 30 2015 |
24593 |
468.95 |
| Sep 23 2015 |
9068 |
447.54 |
| Sep 23 2015 |
21107 |
508.67 |
| Sep 23 2015 |
21352 |
518.75 |
| Sep 23 2015 |
24650 |
468.95 |
| Sep 16 2015 |
9030 |
447.54 |
| Sep 16 2015 |
20886 |
508.67 |
| Sep 16 2015 |
21329 |
518.75 |
| Sep 16 2015 |
24529 |
468.95 |
| Sep 09 2015 |
8955 |
447.54 |
| Sep 09 2015 |
20830 |
508.67 |
| Sep 09 2015 |
21275 |
518.75 |
| Sep 09 2015 |
24475 |
468.95 |
| Sep 02 2015 |
8841 |
447.54 |
| Sep 02 2015 |
20928 |
508.67 |
| Sep 02 2015 |
21060 |
518.75 |
| Sep 02 2015 |
24415 |
468.95 |
| Aug 26 2015 |
9055 |
447.54 |
| Aug 26 2015 |
21123 |
508.67 |
| Aug 26 2015 |
21301 |
518.75 |
| Aug 26 2015 |
24643 |
468.95 |
| Aug 19 2015 |
8973 |
447.54 |
| Aug 19 2015 |
21363 |
508.67 |
| Aug 19 2015 |
21388 |
518.75 |
| Aug 19 2015 |
24896 |
468.95 |
| Aug 12 2015 |
9036 |
447.54 |
| Aug 12 2015 |
21337 |
508.67 |
| Aug 12 2015 |
21536 |
518.75 |
| Aug 12 2015 |
24967 |
468.95 |
| Aug 05 2015 |
9015 |
447.54 |
| Aug 05 2015 |
21426 |
508.67 |
| Aug 05 2015 |
21470 |
518.75 |
| Aug 05 2015 |
24931 |
468.95 |
| Jul 29 2015 |
10077 |
470.78 |
| Jul 29 2015 |
21408 |
508.67 |
| Jul 29 2015 |
21674 |
518.75 |
| Jul 29 2015 |
29722 |
503.11 |
| Jul 22 2015 |
11293 |
498.15 |
| Jul 22 2015 |
24076 |
542.22 |
| Jul 22 2015 |
21613 |
518.75 |
| Jul 22 2015 |
31803 |
519.9 |
| Jul 15 2015 |
11485 |
498.15 |
| Jul 15 2015 |
23665 |
532.28 |
| Jul 15 2015 |
21719 |
518.75 |
| Jul 15 2015 |
30070 |
503.36 |
| Jul 08 2015 |
11547 |
498.15 |
| Jul 08 2015 |
23766 |
532.28 |
| Jul 08 2015 |
21745 |
518.75 |
| Jul 08 2015 |
30205 |
503.36 |
| Jul 01 2015 |
11683 |
498.15 |
| Jul 01 2015 |
23917 |
532.28 |
| Jul 01 2015 |
21872 |
518.75 |
| Jul 01 2015 |
30347 |
503.36 |
| Jun 24 2015 |
11658 |
498.15 |
| Jun 24 2015 |
23954 |
532.28 |
| Jun 24 2015 |
21943 |
518.75 |
| Jun 24 2015 |
30439 |
503.36 |
| Jun 17 2015 |
11529 |
498.15 |
| Jun 17 2015 |
23780 |
532.28 |
| Jun 17 2015 |
22027 |
518.75 |
| Jun 17 2015 |
30442 |
503.36 |
| Jun 10 2015 |
11643 |
498.15 |
| Jun 10 2015 |
24035 |
532.28 |
| Jun 10 2015 |
22051 |
518.75 |
| Jun 10 2015 |
30519 |
503.36 |
| Jun 03 2015 |
11539 |
498.15 |
| Jun 03 2015 |
24182 |
532.28 |
| Jun 03 2015 |
22015 |
518.75 |
| Jun 03 2015 |
30733 |
503.36 |
| May 27 2015 |
11305 |
498.15 |
| May 27 2015 |
23950 |
532.28 |
| May 27 2015 |
21964 |
518.75 |
| May 27 2015 |
30454 |
503.36 |
| May 20 2015 |
11289 |
498.15 |
| May 20 2015 |
24044 |
532.28 |
| May 20 2015 |
22026 |
518.75 |
| May 20 2015 |
30487 |
503.36 |
| May 13 2015 |
11290 |
498.15 |
| May 13 2015 |
24350 |
532.28 |
| May 13 2015 |
21899 |
518.75 |
| May 13 2015 |
30559 |
503.36 |
| May 06 2015 |
10681 |
498.15 |
| May 06 2015 |
24163 |
532.28 |
| May 06 2015 |
21453 |
518.75 |
| May 06 2015 |
30160 |
503.36 |
| Apr 29 2015 |
11026 |
498.15 |
| Apr 29 2015 |
25796 |
549.93 |
| Apr 29 2015 |
21621 |
518.75 |
| Apr 29 2015 |
31703 |
513.95 |
| Apr 22 2015 |
11240 |
498.15 |
| Apr 22 2015 |
25117 |
538.57 |
| Apr 22 2015 |
31514 |
511.1 |
| Apr 15 2015 |
11091 |
498.15 |
| Apr 15 2015 |
25317 |
549.54 |
| Apr 15 2015 |
31107 |
511.1 |
| Apr 08 2015 |
11128 |
498.15 |
| Apr 08 2015 |
24778 |
539.6 |
| Apr 08 2015 |
31262 |
511.1 |
| Apr 01 2015 |
11106 |
498.15 |
| Apr 01 2015 |
24946 |
539.6 |
| Apr 01 2015 |
31847 |
511.1 |
| Mar 25 2015 |
10950 |
498.15 |
| Mar 25 2015 |
24242 |
539.6 |
| Mar 25 2015 |
30973 |
511.1 |
| Mar 18 2015 |
10317 |
498.15 |
| Mar 18 2015 |
23103 |
539.6 |
| Mar 18 2015 |
29890 |
511.1 |
| Mar 11 2015 |
10773 |
498.15 |
| Mar 11 2015 |
23639 |
539.6 |
| Mar 11 2015 |
30688 |
511.1 |
| Mar 04 2015 |
10972 |
498.15 |
| Mar 04 2015 |
24088 |
539.6 |
| Mar 04 2015 |
31064 |
511.1 |
| Feb 25 2015 |
10858 |
498.15 |
| Feb 25 2015 |
24096 |
539.6 |
| Feb 25 2015 |
31069 |
511.1 |
| Feb 18 2015 |
10947 |
498.15 |
| Feb 18 2015 |
24324 |
539.6 |
| Feb 18 2015 |
31175 |
511.1 |
| Feb 11 2015 |
11049 |
498.15 |
| Feb 11 2015 |
24328 |
539.6 |
| Feb 11 2015 |
31186 |
511.1 |
| Feb 04 2015 |
11080 |
498.15 |
| Feb 04 2015 |
24392 |
539.6 |
| Feb 04 2015 |
31203 |
511.1 |
| Jan 28 2015 |
11080 |
498.15 |
| Jan 28 2015 |
24345 |
539.6 |
| Jan 28 2015 |
31190 |
511.1 |
| Jan 21 2015 |
11098 |
498.15 |
| Jan 21 2015 |
24397 |
539.6 |
| Jan 21 2015 |
31230 |
511.1 |
| Jan 14 2015 |
11098 |
498.15 |
| Jan 14 2015 |
24419 |
539.6 |
| Jan 14 2015 |
31231 |
511.1 |
| Jan 07 2015 |
11098 |
498.15 |
| Jan 07 2015 |
24418 |
539.6 |
| Jan 07 2015 |
31215 |
511.1 |
| Dec 31 2014 |
11152 |
498.15 |
| Dec 31 2014 |
24418 |
539.6 |
| Dec 31 2014 |
31235 |
511.1 |
| Dec 24 2014 |
11152 |
498.15 |
| Dec 24 2014 |
24418 |
539.6 |
| Dec 24 2014 |
31235 |
511.1 |
| Dec 17 2014 |
11152 |
498.15 |
| Dec 17 2014 |
24418 |
539.6 |
| Dec 17 2014 |
31224 |
511.1 |
| Dec 10 2014 |
11152 |
498.15 |
| Dec 10 2014 |
24418 |
539.6 |
| Dec 10 2014 |
31225 |
511.1 |
| Dec 03 2014 |
11153 |
498.15 |
| Dec 03 2014 |
24418 |
539.6 |
| Dec 03 2014 |
31225 |
511.1 |
| Nov 26 2014 |
11153 |
498.15 |
| Nov 26 2014 |
24418 |
539.6 |
| Nov 26 2014 |
31225 |
511.1 |
| Nov 19 2014 |
11152 |
498.15 |
| Nov 19 2014 |
24418 |
539.6 |
| Nov 19 2014 |
31226 |
511.1 |
| Nov 12 2014 |
11152 |
498.15 |
| Nov 12 2014 |
24418 |
539.6 |
| Nov 12 2014 |
31229 |
511.1 |
| Nov 05 2014 |
11152 |
498.15 |
| Nov 05 2014 |
24418 |
539.6 |
| Nov 05 2014 |
31230 |
511.1 |
| Oct 29 2014 |
11152 |
498.15 |
| Oct 29 2014 |
24410 |
539.6 |
| Oct 29 2014 |
31226 |
511.1 |
| Oct 22 2014 |
11115 |
498.15 |
| Oct 22 2014 |
24341 |
539.6 |
| Oct 22 2014 |
31226 |
511.1 |
| Oct 15 2014 |
11106 |
498.15 |
| Oct 15 2014 |
24195 |
539.6 |
| Oct 15 2014 |
31116 |
511.1 |
| Oct 08 2014 |
11095 |
498.15 |
| Oct 08 2014 |
24224 |
539.6 |
| Oct 08 2014 |
31107 |
511.1 |
| Oct 01 2014 |
11117 |
498.15 |
| Oct 01 2014 |
24232 |
539.6 |
| Oct 01 2014 |
31164 |
511.1 |
| Sep 24 2014 |
11083 |
498.15 |
| Sep 24 2014 |
24331 |
539.6 |
| Sep 24 2014 |
31175 |
511.1 |
| Sep 17 2014 |
11028 |
498.15 |
| Sep 17 2014 |
24096 |
539.6 |
| Sep 17 2014 |
31066 |
511.1 |
| Sep 10 2014 |
11071 |
498.15 |
| Sep 10 2014 |
24085 |
539.6 |
| Sep 10 2014 |
31120 |
511.1 |
| Sep 03 2014 |
11070 |
498.15 |
| Sep 03 2014 |
24153 |
539.6 |
| Sep 03 2014 |
31185 |
511.1 |
| Aug 27 2014 |
10884 |
498.15 |
| Aug 27 2014 |
24574 |
548.67 |
| Aug 27 2014 |
33231 |
528.46 |
| Aug 20 2014 |
10875 |
498.15 |
| Aug 20 2014 |
24539 |
548.67 |
| Aug 20 2014 |
33272 |
528.46 |
| Aug 13 2014 |
24442 |
548.67 |
| Aug 13 2014 |
35321 |
548.67 |
| Aug 06 2014 |
24687 |
548.67 |
| Aug 06 2014 |
35484 |
548.67 |
| Jul 30 2014 |
24761 |
548.67 |
| Jul 30 2014 |
35713 |
548.67 |
| Jul 23 2014 |
24545 |
548.67 |
| Jul 23 2014 |
35412 |
548.67 |
| Jul 16 2014 |
24762 |
548.67 |
| Jul 16 2014 |
35370 |
548.67 |
| Jul 09 2014 |
24884 |
548.67 |
| Jul 09 2014 |
35436 |
548.67 |
| Jul 02 2014 |
24998 |
548.67 |
| Jul 02 2014 |
35726 |
548.67 |
| Jun 25 2014 |
25104 |
548.67 |
| Jun 25 2014 |
35890 |
548.67 |
| Jun 18 2014 |
25180 |
548.67 |
| Jun 18 2014 |
35903 |
548.67 |
| Jun 11 2014 |
24959 |
548.67 |
| Jun 11 2014 |
36026 |
548.67 |
| Jun 04 2014 |
25201 |
548.67 |
| Jun 04 2014 |
36343 |
548.67 |
| May 28 2014 |
24931 |
548.67 |
| May 28 2014 |
36157 |
548.67 |
| May 21 2014 |
25005 |
548.67 |
| May 21 2014 |
36312 |
548.67 |
| May 14 2014 |
27330 |
599.21 |
| May 14 2014 |
39933 |
599.21 |
| May 07 2014 |
26633 |
599.21 |
| May 07 2014 |
18893 |
478.53 |
| May 07 2014 |
35117 |
538.87 |
| Apr 30 2014 |
27389 |
599.21 |
| Apr 30 2014 |
20336 |
486.89 |
| Apr 30 2014 |
34368 |
524.33 |
| Apr 23 2014 |
27991 |
599.21 |
| Apr 23 2014 |
20567 |
486.89 |
| Apr 23 2014 |
34851 |
524.33 |
| Apr 16 2014 |
19990 |
482.31 |
| Apr 16 2014 |
29217 |
482.31 |
| Apr 09 2014 |
20235 |
482.31 |
| Apr 09 2014 |
29656 |
482.31 |
| Apr 02 2014 |
20437 |
482.31 |
| Apr 02 2014 |
29149 |
482.31 |
| Mar 26 2014 |
20865 |
482.31 |
| Mar 26 2014 |
29064 |
482.31 |
| Mar 19 2014 |
20991 |
482.31 |
| Mar 19 2014 |
29040 |
482.31 |
| Mar 12 2014 |
20984 |
482.31 |
| Mar 12 2014 |
29075 |
482.31 |
| Mar 05 2014 |
21002 |
482.31 |
| Mar 05 2014 |
28895 |
482.31 |
| Feb 26 2014 |
20993 |
482.31 |
| Feb 26 2014 |
28815 |
482.31 |
| Feb 19 2014 |
21032 |
482.31 |
| Feb 19 2014 |
28838 |
482.31 |
| Feb 12 2014 |
21018 |
482.31 |
| Feb 12 2014 |
28752 |
482.31 |
| Feb 05 2014 |
21182 |
482.31 |
| Feb 05 2014 |
28862 |
482.31 |
| Jan 29 2014 |
21346 |
482.31 |
| Jan 29 2014 |
28877 |
482.31 |
| Jan 22 2014 |
21290 |
482.31 |
| Jan 22 2014 |
28740 |
482.31 |
| Jan 15 2014 |
21347 |
482.31 |
| Jan 15 2014 |
28802 |
482.31 |
| Jan 08 2014 |
21386 |
482.31 |
| Jan 08 2014 |
28713 |
482.31 |
| Jan 01 2014 |
21392 |
482.31 |
| Jan 01 2014 |
28718 |
482.31 |
| Dec 25 2013 |
21392 |
482.31 |
| Dec 25 2013 |
28730 |
482.31 |
| Dec 18 2013 |
21392 |
482.31 |
| Dec 18 2013 |
28730 |
482.31 |
| Dec 11 2013 |
21392 |
482.31 |
| Dec 11 2013 |
28731 |
482.31 |
| Dec 04 2013 |
21394 |
482.31 |
| Dec 04 2013 |
28734 |
482.31 |
| Nov 27 2013 |
21394 |
482.31 |
| Nov 27 2013 |
28734 |
482.31 |
| Nov 20 2013 |
21394 |
482.31 |
| Nov 20 2013 |
28735 |
482.31 |
| Nov 13 2013 |
21396 |
482.31 |
| Nov 13 2013 |
28737 |
482.31 |
| Nov 06 2013 |
21397 |
482.31 |
| Nov 06 2013 |
28738 |
482.31 |
| Oct 30 2013 |
21395 |
482.31 |
| Oct 30 2013 |
28736 |
482.31 |
| Oct 23 2013 |
21396 |
482.31 |
| Oct 23 2013 |
28733 |
482.31 |
| Oct 16 2013 |
21350 |
482.31 |
| Oct 16 2013 |
28697 |
482.31 |
| Oct 09 2013 |
21333 |
482.31 |
| Oct 09 2013 |
28448 |
482.31 |
| Oct 02 2013 |
21321 |
482.31 |
| Oct 02 2013 |
28520 |
482.31 |
| Sep 25 2013 |
21228 |
482.31 |
| Sep 25 2013 |
28487 |
482.31 |
| Sep 18 2013 |
21136 |
482.31 |
| Sep 18 2013 |
28222 |
482.31 |
| Sep 11 2013 |
21002 |
482.31 |
| Sep 11 2013 |
28023 |
482.31 |
| Sep 04 2013 |
20949 |
482.31 |
| Sep 04 2013 |
28208 |
482.31 |
| Aug 28 2013 |
20894 |
482.31 |
| Aug 28 2013 |
28111 |
482.31 |
| Aug 21 2013 |
21007 |
482.31 |
| Aug 21 2013 |
28318 |
482.31 |
| Aug 14 2013 |
21118 |
482.31 |
| Aug 14 2013 |
28049 |
482.31 |
| Aug 07 2013 |
21382 |
482.31 |
| Aug 07 2013 |
28311 |
482.31 |
| Jul 31 2013 |
21566 |
482.31 |
| Jul 31 2013 |
28671 |
482.31 |
| Jul 24 2013 |
21758 |
482.31 |
| Jul 24 2013 |
28817 |
482.31 |
| Jul 17 2013 |
21862 |
482.31 |
| Jul 17 2013 |
28932 |
482.31 |
| Jul 10 2013 |
22041 |
482.31 |
| Jul 10 2013 |
29226 |
482.31 |
| Jul 03 2013 |
22230 |
482.31 |
| Jul 03 2013 |
29206 |
482.31 |
| Jun 26 2013 |
22550 |
482.31 |
| Jun 26 2013 |
29389 |
482.31 |
| Jun 19 2013 |
22774 |
482.31 |
| Jun 19 2013 |
29407 |
482.31 |
| Jun 12 2013 |
21920 |
473.14 |
| Jun 12 2013 |
28435 |
473.14 |
| Jun 05 2013 |
21587 |
473.14 |
| Jun 05 2013 |
28169 |
473.14 |
| May 29 2013 |
21625 |
473.14 |
| May 29 2013 |
28173 |
473.14 |
| May 22 2013 |
21944 |
473.14 |
| May 22 2013 |
28688 |
473.14 |
| May 15 2013 |
22074 |
473.14 |
| May 15 2013 |
28714 |
473.14 |
| May 08 2013 |
21968 |
473.14 |
| May 08 2013 |
28644 |
473.14 |
| May 01 2013 |
22099 |
473.14 |
| May 01 2013 |
28864 |
473.14 |
