| May 05 2024 |
451 |
502.17 |
| May 05 2024 |
551 |
502.17 |
| May 01 2024 |
444 |
502.17 |
| May 01 2024 |
561 |
502.17 |
| Apr 24 2024 |
349 |
464.23 |
| Apr 24 2024 |
1075 |
605.15 |
| Apr 24 2024 |
1311 |
495.4 |
| Apr 17 2024 |
372 |
464.23 |
| Apr 17 2024 |
1060 |
605.15 |
| Apr 17 2024 |
1379 |
495.4 |
| Apr 10 2024 |
376 |
464.23 |
| Apr 10 2024 |
1058 |
605.15 |
| Apr 10 2024 |
1375 |
495.4 |
| Apr 03 2024 |
365 |
464.23 |
| Apr 03 2024 |
1049 |
605.15 |
| Apr 03 2024 |
1378 |
495.4 |
| Mar 27 2024 |
369 |
464.23 |
| Mar 27 2024 |
1049 |
605.15 |
| Mar 27 2024 |
1385 |
495.4 |
| Mar 21 2024 |
358 |
464.23 |
| Mar 21 2024 |
1038 |
605.15 |
| Mar 21 2024 |
1382 |
495.4 |
| Mar 14 2024 |
353 |
464.23 |
| Mar 14 2024 |
1022 |
605.15 |
| Mar 14 2024 |
1362 |
495.4 |
| Mar 07 2024 |
355 |
464.23 |
| Mar 07 2024 |
1024 |
605.15 |
| Mar 07 2024 |
1369 |
495.4 |
| Feb 29 2024 |
349 |
464.23 |
| Feb 29 2024 |
1019 |
605.15 |
| Feb 29 2024 |
1374 |
495.4 |
| Feb 22 2024 |
355 |
464.23 |
| Feb 22 2024 |
1021 |
605.15 |
| Feb 22 2024 |
1359 |
495.4 |
| Feb 15 2024 |
348 |
464.23 |
| Feb 15 2024 |
1017 |
605.15 |
| Feb 15 2024 |
1346 |
495.4 |
| Feb 08 2024 |
343 |
464.23 |
| Feb 08 2024 |
1016 |
605.15 |
| Feb 08 2024 |
1275 |
495.4 |
| Feb 01 2024 |
342 |
464.23 |
| Feb 01 2024 |
1016 |
605.15 |
| Feb 01 2024 |
1277 |
495.4 |
| Jan 25 2024 |
341 |
464.23 |
| Jan 25 2024 |
991 |
605.15 |
| Jan 25 2024 |
1274 |
495.4 |
| Jan 18 2024 |
341 |
464.23 |
| Jan 18 2024 |
988 |
605.15 |
| Jan 18 2024 |
1275 |
495.4 |
| Jan 11 2024 |
341 |
464.23 |
| Jan 11 2024 |
989 |
605.15 |
| Jan 11 2024 |
1274 |
495.4 |
| Jan 04 2024 |
341 |
464.23 |
| Jan 04 2024 |
989 |
605.15 |
| Jan 04 2024 |
1273 |
495.4 |
| Dec 28 2023 |
341 |
464.23 |
| Dec 28 2023 |
989 |
605.15 |
| Dec 28 2023 |
1273 |
495.4 |
| Dec 21 2023 |
341 |
464.23 |
| Dec 21 2023 |
989 |
605.15 |
| Dec 21 2023 |
1273 |
495.4 |
| Dec 14 2023 |
341 |
464.23 |
| Dec 14 2023 |
989 |
605.15 |
| Dec 14 2023 |
1273 |
495.4 |
| Dec 07 2023 |
341 |
464.23 |
| Dec 07 2023 |
989 |
605.15 |
| Dec 07 2023 |
1273 |
495.4 |
| Nov 30 2023 |
197 |
426.29 |
| Nov 30 2023 |
990 |
605.15 |
| Nov 30 2023 |
1254 |
493.15 |
| Nov 23 2023 |
197 |
426.29 |
| Nov 23 2023 |
988 |
605.15 |
| Nov 23 2023 |
1250 |
493.15 |
| Nov 16 2023 |
195 |
426.29 |
| Nov 16 2023 |
987 |
605.15 |
| Nov 16 2023 |
1249 |
493.15 |
| Nov 09 2023 |
200 |
426.29 |
| Nov 09 2023 |
985 |
605.15 |
| Nov 09 2023 |
1250 |
493.15 |
| Nov 02 2023 |
200 |
426.29 |
| Nov 02 2023 |
984 |
605.15 |
| Nov 02 2023 |
1250 |
493.15 |
| Oct 26 2023 |
200 |
426.29 |
| Oct 26 2023 |
980 |
605.15 |
| Oct 26 2023 |
1246 |
493.15 |
| Oct 19 2023 |
199 |
426.29 |
| Oct 19 2023 |
978 |
605.15 |
| Oct 19 2023 |
1210 |
493.15 |
| Oct 12 2023 |
199 |
426.29 |
| Oct 12 2023 |
976 |
605.15 |
| Oct 12 2023 |
1206 |
493.15 |
| Oct 05 2023 |
198 |
426.29 |
| Oct 05 2023 |
979 |
605.15 |
| Oct 05 2023 |
1207 |
493.15 |
| Sep 28 2023 |
198 |
426.29 |
| Sep 28 2023 |
981 |
605.15 |
| Sep 28 2023 |
1208 |
493.15 |
| Sep 21 2023 |
199 |
426.29 |
| Sep 21 2023 |
974 |
605.15 |
| Sep 21 2023 |
1206 |
493.15 |
| Sep 14 2023 |
199 |
426.29 |
| Sep 14 2023 |
976 |
605.15 |
| Sep 14 2023 |
1205 |
493.15 |
| Sep 07 2023 |
199 |
426.29 |
| Sep 07 2023 |
990 |
605.15 |
| Sep 07 2023 |
1208 |
493.15 |
| Aug 31 2023 |
184 |
426.29 |
| Aug 31 2023 |
982 |
605.15 |
| Aug 31 2023 |
1198 |
493.15 |
| Aug 24 2023 |
193 |
426.29 |
| Aug 24 2023 |
980 |
605.15 |
| Aug 24 2023 |
1184 |
493.15 |
| Aug 17 2023 |
194 |
426.29 |
| Aug 17 2023 |
1013 |
605.15 |
| Aug 17 2023 |
1199 |
493.15 |
| Aug 10 2023 |
194 |
426.29 |
| Aug 10 2023 |
1045 |
605.15 |
| Aug 10 2023 |
1203 |
493.15 |
| Aug 03 2023 |
193 |
426.29 |
| Aug 03 2023 |
1043 |
605.15 |
| Aug 03 2023 |
1199 |
493.15 |
| Jul 27 2023 |
195 |
426.29 |
| Jul 27 2023 |
1071 |
605.15 |
| Jul 27 2023 |
1045 |
474.86 |
| Jul 20 2023 |
198 |
426.29 |
| Jul 20 2023 |
1064 |
605.15 |
| Jul 20 2023 |
1055 |
474.86 |
| Jul 13 2023 |
199 |
426.29 |
| Jul 13 2023 |
1061 |
605.15 |
| Jul 13 2023 |
1072 |
474.86 |
| Jul 06 2023 |
224 |
432.24 |
| Jul 06 2023 |
1048 |
605.15 |
| Jul 06 2023 |
1013 |
467.52 |
| Jun 29 2023 |
222 |
432.24 |
| Jun 29 2023 |
1049 |
605.15 |
| Jun 29 2023 |
1012 |
467.52 |
| Jun 22 2023 |
219 |
432.24 |
| Jun 22 2023 |
1030 |
605.15 |
| Jun 22 2023 |
1019 |
467.52 |
| Jun 15 2023 |
212 |
432.24 |
| Jun 15 2023 |
1047 |
605.15 |
| Jun 15 2023 |
1030 |
467.52 |
| Jun 08 2023 |
404 |
438.16 |
| Jun 08 2023 |
1046 |
605.15 |
| Jun 08 2023 |
792 |
436.49 |
| Jun 01 2023 |
403 |
438.16 |
| Jun 01 2023 |
1043 |
605.15 |
| Jun 01 2023 |
782 |
436.49 |
| May 25 2023 |
401 |
438.16 |
| May 25 2023 |
1042 |
605.15 |
| May 25 2023 |
781 |
436.49 |
| May 18 2023 |
401 |
438.16 |
| May 18 2023 |
1016 |
605.15 |
| May 18 2023 |
779 |
436.49 |
| May 11 2023 |
393 |
438.16 |
| May 11 2023 |
1008 |
605.15 |
| May 11 2023 |
767 |
436.49 |
| May 04 2023 |
372 |
438.16 |
| May 04 2023 |
1004 |
605.15 |
| May 04 2023 |
747 |
436.49 |
| Apr 27 2023 |
369 |
438.16 |
| Apr 27 2023 |
989 |
605.15 |
| Apr 27 2023 |
753 |
436.49 |
| Apr 20 2023 |
365 |
438.16 |
| Apr 20 2023 |
990 |
605.15 |
| Apr 20 2023 |
750 |
436.49 |
| Apr 13 2023 |
349 |
438.16 |
| Apr 13 2023 |
974 |
605.15 |
| Apr 13 2023 |
742 |
436.49 |
| Apr 06 2023 |
347 |
438.16 |
| Apr 06 2023 |
984 |
605.15 |
| Apr 06 2023 |
744 |
436.49 |
| Mar 30 2023 |
344 |
438.16 |
| Mar 30 2023 |
976 |
605.15 |
| Mar 30 2023 |
744 |
436.49 |
| Mar 23 2023 |
343 |
438.16 |
| Mar 23 2023 |
996 |
605.15 |
| Mar 23 2023 |
733 |
436.49 |
| Mar 16 2023 |
342 |
438.16 |
| Mar 16 2023 |
990 |
605.15 |
| Mar 16 2023 |
726 |
436.49 |
| Mar 09 2023 |
319 |
438.16 |
| Mar 09 2023 |
987 |
605.15 |
| Mar 09 2023 |
720 |
436.49 |
| Mar 02 2023 |
318 |
438.16 |
| Mar 02 2023 |
971 |
605.15 |
| Mar 02 2023 |
720 |
436.49 |
| Feb 23 2023 |
319 |
438.16 |
| Feb 23 2023 |
973 |
605.15 |
| Feb 23 2023 |
720 |
436.49 |
| Feb 16 2023 |
307 |
438.16 |
| Feb 16 2023 |
970 |
605.15 |
| Feb 16 2023 |
711 |
436.49 |
| Feb 09 2023 |
307 |
438.16 |
| Feb 09 2023 |
972 |
605.15 |
| Feb 09 2023 |
710 |
436.49 |
| Feb 02 2023 |
307 |
438.16 |
| Feb 02 2023 |
969 |
605.15 |
| Feb 02 2023 |
707 |
436.49 |
| Jan 26 2023 |
309 |
438.16 |
| Jan 26 2023 |
969 |
605.15 |
| Jan 26 2023 |
705 |
436.49 |
| Jan 19 2023 |
309 |
438.16 |
| Jan 19 2023 |
962 |
605.15 |
| Jan 19 2023 |
704 |
436.49 |
| Jan 12 2023 |
309 |
438.16 |
| Jan 12 2023 |
962 |
605.15 |
| Jan 12 2023 |
704 |
436.49 |
| Jan 05 2023 |
309 |
438.16 |
| Jan 05 2023 |
962 |
605.15 |
| Jan 05 2023 |
704 |
436.49 |
| Dec 29 2022 |
309 |
438.16 |
| Dec 29 2022 |
962 |
605.15 |
| Dec 29 2022 |
704 |
436.49 |
| Dec 22 2022 |
309 |
438.16 |
| Dec 22 2022 |
962 |
605.15 |
| Dec 22 2022 |
704 |
436.49 |
| Dec 15 2022 |
308 |
438.16 |
| Dec 15 2022 |
963 |
605.15 |
| Dec 15 2022 |
702 |
436.49 |
| Dec 08 2022 |
308 |
438.16 |
| Dec 08 2022 |
961 |
605.15 |
| Dec 08 2022 |
702 |
436.49 |
| Dec 01 2022 |
308 |
438.16 |
| Dec 01 2022 |
961 |
605.15 |
| Dec 01 2022 |
702 |
436.49 |
| Nov 24 2022 |
308 |
438.16 |
| Nov 24 2022 |
961 |
605.15 |
| Nov 24 2022 |
702 |
436.49 |
| Nov 17 2022 |
307 |
438.16 |
| Nov 17 2022 |
961 |
605.15 |
| Nov 17 2022 |
703 |
436.49 |
| Nov 10 2022 |
307 |
438.16 |
| Nov 10 2022 |
961 |
605.15 |
| Nov 10 2022 |
703 |
436.49 |
| Nov 03 2022 |
307 |
438.16 |
| Nov 03 2022 |
961 |
605.15 |
| Nov 03 2022 |
700 |
436.49 |
| Oct 27 2022 |
307 |
438.16 |
| Oct 27 2022 |
959 |
605.15 |
| Oct 27 2022 |
699 |
436.49 |
| Oct 20 2022 |
307 |
438.16 |
| Oct 20 2022 |
960 |
605.15 |
| Oct 20 2022 |
699 |
436.49 |
| Oct 13 2022 |
306 |
438.16 |
| Oct 13 2022 |
960 |
605.15 |
| Oct 13 2022 |
699 |
436.49 |
| Oct 06 2022 |
306 |
438.16 |
| Oct 06 2022 |
961 |
605.15 |
| Oct 06 2022 |
699 |
436.49 |
| Sep 29 2022 |
306 |
438.16 |
| Sep 29 2022 |
967 |
605.15 |
| Sep 29 2022 |
698 |
436.49 |
| Sep 22 2022 |
306 |
438.16 |
| Sep 22 2022 |
966 |
605.15 |
| Sep 22 2022 |
698 |
436.49 |
| Sep 15 2022 |
292 |
444.09 |
| Sep 15 2022 |
965 |
605.15 |
| Sep 15 2022 |
974 |
472.27 |
| Sep 08 2022 |
289 |
444.09 |
| Sep 08 2022 |
955 |
605.15 |
| Sep 08 2022 |
972 |
472.27 |
| Sep 01 2022 |
286 |
444.09 |
| Sep 01 2022 |
951 |
605.15 |
| Sep 01 2022 |
958 |
472.27 |
| Aug 25 2022 |
283 |
444.09 |
| Aug 25 2022 |
941 |
605.15 |
| Aug 25 2022 |
948 |
472.27 |
| Aug 18 2022 |
283 |
444.09 |
| Aug 18 2022 |
941 |
605.15 |
| Aug 18 2022 |
943 |
472.27 |
| Aug 11 2022 |
286 |
444.09 |
| Aug 11 2022 |
942 |
605.15 |
| Aug 11 2022 |
941 |
472.27 |
| Aug 04 2022 |
288 |
444.09 |
| Aug 04 2022 |
683 |
436.06 |
| Jul 28 2022 |
285 |
444.09 |
| Jul 28 2022 |
674 |
436.06 |
| Jul 21 2022 |
283 |
444.09 |
| Jul 21 2022 |
669 |
436.06 |
| Jul 14 2022 |
281 |
444.09 |
| Jul 14 2022 |
669 |
436.06 |
| Jul 07 2022 |
288 |
444.09 |
| Jul 07 2022 |
661 |
436.06 |
| Jun 30 2022 |
288 |
444.09 |
| Jun 30 2022 |
660 |
436.06 |
| Jun 23 2022 |
287 |
444.09 |
| Jun 23 2022 |
658 |
436.06 |
| Jun 16 2022 |
286 |
444.09 |
| Jun 16 2022 |
635 |
436.06 |
| Jun 09 2022 |
279 |
444.09 |
| Jun 09 2022 |
617 |
436.06 |
| Jun 02 2022 |
279 |
444.09 |
| Jun 02 2022 |
603 |
436.06 |
| May 26 2022 |
281 |
444.09 |
| May 26 2022 |
602 |
436.06 |
| May 19 2022 |
281 |
444.09 |
| May 19 2022 |
584 |
436.06 |
| May 12 2022 |
282 |
444.09 |
| May 12 2022 |
580 |
436.06 |
| May 05 2022 |
282 |
444.09 |
| May 05 2022 |
569 |
436.06 |
| Apr 28 2022 |
274 |
444.09 |
| Apr 28 2022 |
534 |
436.06 |
| Apr 21 2022 |
270 |
444.09 |
| Apr 21 2022 |
516 |
436.06 |
| Apr 14 2022 |
278 |
444.09 |
| Apr 14 2022 |
502 |
436.06 |
| Apr 07 2022 |
279 |
444.09 |
| Apr 07 2022 |
496 |
436.06 |
| Mar 31 2022 |
279 |
444.09 |
| Mar 31 2022 |
495 |
436.06 |
| Mar 24 2022 |
277 |
444.09 |
| Mar 24 2022 |
476 |
436.06 |
| Mar 17 2022 |
278 |
444.09 |
| Mar 17 2022 |
474 |
436.06 |
| Mar 10 2022 |
282 |
444.09 |
| Mar 10 2022 |
457 |
436.06 |
| Mar 03 2022 |
285 |
444.09 |
| Mar 03 2022 |
476 |
436.06 |
| Feb 24 2022 |
260 |
444.09 |
| Feb 24 2022 |
451 |
436.06 |
| Feb 17 2022 |
226 |
444.09 |
| Feb 17 2022 |
446 |
436.06 |
| Feb 10 2022 |
255 |
444.09 |
| Feb 10 2022 |
464 |
436.06 |
| Feb 03 2022 |
252 |
444.09 |
| Feb 03 2022 |
463 |
436.06 |
| Jan 27 2022 |
249 |
444.09 |
| Jan 27 2022 |
465 |
436.06 |
| Jan 20 2022 |
245 |
444.09 |
| Jan 20 2022 |
465 |
436.06 |
| Jan 13 2022 |
245 |
444.09 |
| Jan 13 2022 |
467 |
436.06 |
| Jan 06 2022 |
245 |
444.09 |
| Jan 06 2022 |
467 |
436.06 |
| Dec 30 2021 |
256 |
444.09 |
| Dec 30 2021 |
469 |
436.06 |
| Dec 23 2021 |
256 |
444.09 |
| Dec 23 2021 |
469 |
436.06 |
| Dec 16 2021 |
256 |
444.09 |
| Dec 16 2021 |
469 |
436.06 |
| Dec 09 2021 |
256 |
444.09 |
| Dec 09 2021 |
469 |
436.06 |
| Dec 02 2021 |
256 |
444.09 |
| Dec 02 2021 |
469 |
436.06 |
| Nov 25 2021 |
256 |
444.09 |
| Nov 25 2021 |
469 |
436.06 |
| Nov 18 2021 |
256 |
444.09 |
| Nov 18 2021 |
469 |
436.06 |
| Nov 11 2021 |
256 |
444.09 |
| Nov 11 2021 |
469 |
436.06 |
| Nov 04 2021 |
256 |
444.09 |
| Nov 04 2021 |
470 |
436.06 |
| Oct 28 2021 |
256 |
444.09 |
| Oct 28 2021 |
470 |
436.06 |
| Oct 21 2021 |
256 |
444.09 |
| Oct 21 2021 |
470 |
436.06 |
| Oct 14 2021 |
255 |
444.09 |
| Oct 14 2021 |
472 |
436.06 |
| Oct 07 2021 |
255 |
444.09 |
| Oct 07 2021 |
472 |
436.06 |
| Sep 30 2021 |
255 |
444.09 |
| Sep 30 2021 |
467 |
436.06 |
| Sep 23 2021 |
251 |
444.09 |
| Sep 23 2021 |
456 |
436.06 |
| Sep 16 2021 |
250 |
444.09 |
| Sep 16 2021 |
453 |
436.06 |
| Sep 09 2021 |
252 |
444.09 |
| Sep 09 2021 |
456 |
436.06 |
| Sep 02 2021 |
259 |
444.09 |
| Sep 02 2021 |
450 |
436.06 |
| Aug 26 2021 |
268 |
444.09 |
| Aug 26 2021 |
464 |
436.06 |
| Aug 19 2021 |
258 |
444.09 |
| Aug 19 2021 |
493 |
436.06 |
| Aug 12 2021 |
255 |
444.09 |
| Aug 12 2021 |
482 |
436.06 |
| Aug 05 2021 |
254 |
444.09 |
| Aug 05 2021 |
476 |
436.06 |
| Jul 29 2021 |
253 |
444.09 |
| Jul 29 2021 |
386 |
505.07 |
| Jul 29 2021 |
597 |
464.42 |
| Jul 22 2021 |
238 |
444.09 |
| Jul 22 2021 |
347 |
492.99 |
| Jul 22 2021 |
597 |
468.54 |
| Jul 15 2021 |
256 |
444.09 |
| Jul 15 2021 |
333 |
492.99 |
| Jul 15 2021 |
612 |
468.54 |
| Jul 08 2021 |
282 |
450 |
| Jul 08 2021 |
351 |
492.99 |
| Jul 08 2021 |
673 |
478.66 |
| Jul 01 2021 |
279 |
450 |
| Jul 01 2021 |
332 |
492.99 |
| Jul 01 2021 |
688 |
478.66 |
| Jun 24 2021 |
277 |
450 |
| Jun 24 2021 |
321 |
492.99 |
| Jun 24 2021 |
703 |
478.66 |
| Jun 17 2021 |
377 |
475.94 |
| Jun 17 2021 |
314 |
492.99 |
| Jun 17 2021 |
720 |
484.47 |
| Jun 10 2021 |
550 |
501.89 |
| Jun 10 2021 |
331 |
492.99 |
| Jun 10 2021 |
770 |
495.96 |
| Jun 03 2021 |
775 |
495.96 |
| May 27 2021 |
548 |
501.89 |
| May 27 2021 |
330 |
492.99 |
| May 27 2021 |
716 |
495.96 |
| May 07 2021 |
18254 |
495.96 |
| Jul 31 2020 |
2333 |
478.51 |
| Jul 31 2020 |
6805 |
505.07 |
| Jul 31 2020 |
10287 |
505.07 |
| Jul 24 2020 |
2353 |
478.51 |
| Jul 24 2020 |
6871 |
492.99 |
| Jul 24 2020 |
10232 |
492.99 |
| Jul 17 2020 |
2439 |
478.51 |
| Jul 17 2020 |
7427 |
492.99 |
| Jul 17 2020 |
10707 |
492.99 |
| Jul 10 2020 |
2598 |
472.12 |
| Jul 10 2020 |
8068 |
492.99 |
| Jul 10 2020 |
11345 |
492.99 |
| Jul 03 2020 |
2665 |
472.12 |
| Jul 03 2020 |
8188 |
492.99 |
| Jul 03 2020 |
11487 |
492.99 |
| Jun 26 2020 |
2881 |
472.12 |
| Jun 26 2020 |
8742 |
492.99 |
| Jun 26 2020 |
12043 |
492.99 |
| Jun 19 2020 |
2967 |
472.12 |
| Jun 19 2020 |
8680 |
501.89 |
| Jun 19 2020 |
9000 |
492.99 |
| Jun 19 2020 |
12742 |
495.96 |
| Jun 12 2020 |
3093 |
472.12 |
| Jun 12 2020 |
9116 |
501.89 |
| Jun 12 2020 |
9327 |
492.99 |
| Jun 12 2020 |
13188 |
495.96 |
| Jun 05 2020 |
3231 |
472.12 |
| Jun 05 2020 |
9314 |
501.89 |
| Jun 05 2020 |
9775 |
492.99 |
| Jun 05 2020 |
13597 |
495.96 |
| May 29 2020 |
3452 |
472.12 |
| May 29 2020 |
9621 |
501.89 |
| May 29 2020 |
10124 |
492.99 |
| May 29 2020 |
14034 |
495.96 |
| May 22 2020 |
3585 |
472.12 |
| May 22 2020 |
9911 |
501.89 |
| May 22 2020 |
10530 |
492.99 |
| May 22 2020 |
14462 |
495.96 |
| May 15 2020 |
4076 |
472.12 |
| May 15 2020 |
10433 |
501.89 |
| May 15 2020 |
10768 |
492.99 |
| May 15 2020 |
14925 |
495.96 |
| May 08 2020 |
4204 |
472.12 |
| May 08 2020 |
10681 |
501.89 |
| May 08 2020 |
11036 |
492.99 |
| May 08 2020 |
15285 |
495.96 |
| May 01 2020 |
4632 |
472.12 |
| May 01 2020 |
9440 |
476.38 |
| May 01 2020 |
11584 |
492.99 |
| May 01 2020 |
14830 |
484.68 |
| Apr 24 2020 |
4718 |
472.12 |
| Apr 24 2020 |
9841 |
476.38 |
| Apr 24 2020 |
12020 |
492.99 |
| Apr 24 2020 |
15858 |
484.68 |
| Apr 17 2020 |
4726 |
472.12 |
| Apr 17 2020 |
10189 |
476.38 |
| Apr 17 2020 |
12101 |
492.99 |
| Apr 17 2020 |
16194 |
484.68 |
| Apr 10 2020 |
4838 |
472.12 |
| Apr 10 2020 |
10487 |
476.38 |
| Apr 10 2020 |
12375 |
492.99 |
| Apr 10 2020 |
16552 |
484.68 |
| Apr 03 2020 |
5143 |
472.12 |
| Apr 03 2020 |
10897 |
476.38 |
| Apr 03 2020 |
12637 |
492.99 |
| Apr 03 2020 |
16980 |
484.68 |
| Mar 27 2020 |
5496 |
472.12 |
| Mar 27 2020 |
11270 |
476.38 |
| Mar 27 2020 |
12920 |
492.99 |
| Mar 27 2020 |
17407 |
484.68 |
| Mar 20 2020 |
5599 |
472.12 |
| Mar 20 2020 |
11467 |
476.38 |
| Mar 20 2020 |
13119 |
492.99 |
| Mar 20 2020 |
17664 |
484.68 |
| Mar 13 2020 |
5508 |
472.12 |
| Mar 13 2020 |
11692 |
476.38 |
| Mar 13 2020 |
13211 |
492.99 |
| Mar 13 2020 |
17889 |
484.68 |
| Mar 06 2020 |
5581 |
472.12 |
| Mar 06 2020 |
11903 |
476.38 |
| Mar 06 2020 |
13286 |
492.99 |
| Mar 06 2020 |
18031 |
484.68 |
| Feb 28 2020 |
5810 |
472.12 |
| Feb 28 2020 |
11916 |
476.38 |
| Feb 28 2020 |
13267 |
492.99 |
| Feb 28 2020 |
18048 |
484.68 |
| Feb 21 2020 |
5591 |
472.12 |
| Feb 21 2020 |
11761 |
476.38 |
| Feb 21 2020 |
13101 |
492.99 |
| Feb 21 2020 |
17882 |
484.68 |
| Feb 14 2020 |
5668 |
472.12 |
| Feb 14 2020 |
11803 |
476.38 |
| Feb 14 2020 |
13151 |
492.99 |
| Feb 14 2020 |
17929 |
484.68 |
| Feb 07 2020 |
5737 |
472.12 |
| Feb 07 2020 |
11769 |
476.38 |
| Feb 07 2020 |
13073 |
492.99 |
| Feb 07 2020 |
17806 |
484.68 |
| Jan 31 2020 |
5745 |
472.12 |
| Jan 31 2020 |
11846 |
476.38 |
| Jan 31 2020 |
13102 |
492.99 |
| Jan 31 2020 |
17874 |
484.68 |
| Jan 24 2020 |
5741 |
472.12 |
| Jan 24 2020 |
11857 |
476.38 |
| Jan 24 2020 |
13140 |
492.99 |
| Jan 24 2020 |
17894 |
484.68 |
| Jan 17 2020 |
5741 |
472.12 |
| Jan 17 2020 |
11873 |
476.38 |
| Jan 17 2020 |
13033 |
492.99 |
| Jan 17 2020 |
17793 |
484.68 |
| Jan 10 2020 |
5741 |
472.12 |
| Jan 10 2020 |
11873 |
476.38 |
| Jan 10 2020 |
13029 |
492.99 |
| Jan 10 2020 |
17792 |
484.68 |
| Jan 03 2020 |
5742 |
472.12 |
| Jan 03 2020 |
11875 |
476.38 |
| Jan 03 2020 |
13037 |
492.99 |
| Jan 03 2020 |
17801 |
484.68 |
| Dec 27 2019 |
5765 |
472.12 |
| Dec 27 2019 |
11875 |
476.38 |
| Dec 27 2019 |
13030 |
492.99 |
| Dec 27 2019 |
17794 |
484.68 |
| Dec 20 2019 |
5765 |
472.12 |
| Dec 20 2019 |
11875 |
476.38 |
| Dec 20 2019 |
13030 |
492.99 |
| Dec 20 2019 |
17794 |
484.68 |
| Dec 13 2019 |
5765 |
472.12 |
| Dec 13 2019 |
11876 |
476.38 |
| Dec 13 2019 |
13031 |
492.99 |
| Dec 13 2019 |
17795 |
484.68 |
| Dec 06 2019 |
5765 |
472.12 |
| Dec 06 2019 |
11876 |
476.38 |
| Dec 06 2019 |
13011 |
492.99 |
| Dec 06 2019 |
17778 |
484.68 |
| Nov 29 2019 |
5765 |
472.12 |
| Nov 29 2019 |
11876 |
476.38 |
| Nov 29 2019 |
12970 |
492.99 |
| Nov 29 2019 |
17765 |
484.68 |
| Nov 22 2019 |
5765 |
472.12 |
| Nov 22 2019 |
11876 |
476.38 |
| Nov 22 2019 |
12970 |
492.99 |
| Nov 22 2019 |
17765 |
484.68 |
| Nov 15 2019 |
5765 |
472.12 |
| Nov 15 2019 |
11876 |
476.38 |
| Nov 15 2019 |
12971 |
492.99 |
| Nov 15 2019 |
17770 |
484.68 |
| Nov 08 2019 |
5765 |
472.12 |
| Nov 08 2019 |
11841 |
476.38 |
| Nov 08 2019 |
12979 |
492.99 |
| Nov 08 2019 |
17700 |
484.68 |
| Nov 01 2019 |
5765 |
472.12 |
| Nov 01 2019 |
11613 |
476.38 |
| Nov 01 2019 |
12975 |
492.99 |
| Nov 01 2019 |
17481 |
484.68 |
| Oct 25 2019 |
5766 |
472.12 |
| Oct 25 2019 |
11613 |
476.38 |
| Oct 25 2019 |
12992 |
492.99 |
| Oct 25 2019 |
17499 |
484.68 |
| Oct 18 2019 |
5766 |
472.12 |
| Oct 18 2019 |
11659 |
476.38 |
| Oct 18 2019 |
12992 |
492.99 |
| Oct 18 2019 |
17532 |
484.68 |
| Oct 11 2019 |
5770 |
472.12 |
| Oct 11 2019 |
11619 |
476.38 |
| Oct 11 2019 |
12992 |
492.99 |
| Oct 11 2019 |
17498 |
484.68 |
| Oct 04 2019 |
5763 |
472.12 |
| Oct 04 2019 |
11596 |
476.38 |
| Oct 04 2019 |
13011 |
492.99 |
| Oct 04 2019 |
17474 |
484.68 |
| Sep 27 2019 |
5763 |
472.12 |
| Sep 27 2019 |
11600 |
476.38 |
| Sep 27 2019 |
13010 |
492.99 |
| Sep 27 2019 |
17597 |
484.68 |
| Sep 20 2019 |
5819 |
472.12 |
| Sep 20 2019 |
11578 |
476.38 |
| Sep 20 2019 |
13024 |
492.99 |
| Sep 20 2019 |
17584 |
484.68 |
| Sep 13 2019 |
5907 |
472.12 |
| Sep 13 2019 |
11645 |
476.38 |
| Sep 13 2019 |
13007 |
492.99 |
| Sep 13 2019 |
17613 |
484.68 |
| Sep 06 2019 |
5916 |
472.12 |
| Sep 06 2019 |
11868 |
476.38 |
| Sep 06 2019 |
13030 |
492.99 |
| Sep 06 2019 |
17908 |
484.68 |
| Aug 30 2019 |
5976 |
472.12 |
| Aug 30 2019 |
11932 |
476.38 |
| Aug 30 2019 |
13169 |
492.99 |
| Aug 30 2019 |
18030 |
484.68 |
| Aug 23 2019 |
6060 |
472.12 |
| Aug 23 2019 |
12082 |
476.38 |
| Aug 23 2019 |
13265 |
492.99 |
| Aug 23 2019 |
18222 |
484.68 |
| Aug 16 2019 |
6324 |
478.51 |
| Aug 16 2019 |
12017 |
476.38 |
| Aug 16 2019 |
14236 |
505.07 |
| Aug 16 2019 |
18314 |
485.94 |
| Aug 09 2019 |
6340 |
478.51 |
| Aug 09 2019 |
12083 |
476.38 |
| Aug 09 2019 |
14282 |
505.07 |
| Aug 09 2019 |
18376 |
485.94 |
| Aug 02 2019 |
5271 |
449.82 |
| Aug 02 2019 |
14906 |
508.64 |
| Aug 02 2019 |
8286 |
439.1 |
| Aug 02 2019 |
19190 |
491.26 |
| Jul 26 2019 |
5286 |
449.82 |
| Jul 26 2019 |
14879 |
508.64 |
| Jul 26 2019 |
8346 |
439.1 |
| Jul 26 2019 |
19275 |
491.26 |
| Jul 19 2019 |
5353 |
449.82 |
| Jul 19 2019 |
15138 |
508.64 |
| Jul 19 2019 |
8344 |
439.1 |
| Jul 19 2019 |
19446 |
491.26 |
| Jul 12 2019 |
5351 |
449.82 |
| Jul 12 2019 |
15103 |
508.64 |
| Jul 12 2019 |
8521 |
439.1 |
| Jul 12 2019 |
19568 |
491.26 |
| Jul 05 2019 |
5375 |
449.82 |
| Jul 05 2019 |
15320 |
508.64 |
| Jul 05 2019 |
8820 |
439.1 |
| Jul 05 2019 |
19961 |
491.26 |
| Jun 28 2019 |
5449 |
449.82 |
| Jun 28 2019 |
15434 |
508.64 |
| Jun 28 2019 |
8941 |
439.1 |
| Jun 28 2019 |
20135 |
491.26 |
| Jun 21 2019 |
5403 |
449.82 |
| Jun 21 2019 |
15683 |
512.02 |
| Jun 21 2019 |
8902 |
439.1 |
| Jun 21 2019 |
19564 |
487.71 |
| Jun 14 2019 |
5313 |
449.82 |
| Jun 14 2019 |
15947 |
516.14 |
| Jun 14 2019 |
9074 |
439.1 |
| Jun 14 2019 |
20801 |
496.88 |
| Jun 07 2019 |
6022 |
466.44 |
| Jun 07 2019 |
16061 |
516.14 |
| Jun 07 2019 |
9213 |
439.1 |
| Jun 07 2019 |
21025 |
496.88 |
| May 31 2019 |
6123 |
466.44 |
| May 31 2019 |
16024 |
516.14 |
| May 31 2019 |
9189 |
439.1 |
| May 31 2019 |
20948 |
496.88 |
| May 24 2019 |
6050 |
466.44 |
| May 24 2019 |
15976 |
516.14 |
| May 24 2019 |
9200 |
439.1 |
| May 24 2019 |
20959 |
496.88 |
| May 17 2019 |
6152 |
466.44 |
| May 17 2019 |
14373 |
495.23 |
| May 17 2019 |
9259 |
439.1 |
| May 17 2019 |
19364 |
484.01 |
| May 10 2019 |
6139 |
466.44 |
| May 10 2019 |
14480 |
495.23 |
| May 10 2019 |
9244 |
439.1 |
| May 10 2019 |
19343 |
484.01 |
| May 03 2019 |
7039 |
489.77 |
| May 03 2019 |
16456 |
519.53 |
| May 03 2019 |
9258 |
439.1 |
| May 03 2019 |
20243 |
491 |
| Apr 26 2019 |
7040 |
489.77 |
| Apr 26 2019 |
16592 |
519.53 |
| Apr 26 2019 |
9252 |
439.1 |
| Apr 26 2019 |
19794 |
491 |
| Apr 19 2019 |
7098 |
489.77 |
| Apr 19 2019 |
16559 |
519.53 |
| Apr 19 2019 |
9383 |
439.1 |
| Apr 19 2019 |
19743 |
491 |
| Apr 18 2019 |
7107 |
489.77 |
| Apr 18 2019 |
16568 |
519.53 |
| Apr 18 2019 |
9394 |
439.1 |
| Apr 12 2019 |
7093 |
489.77 |
| Apr 12 2019 |
16596 |
519.53 |
| Apr 12 2019 |
9524 |
439.1 |
| Apr 12 2019 |
19823 |
491 |
| Apr 05 2019 |
7005 |
489.77 |
| Apr 05 2019 |
15988 |
519.53 |
| Apr 05 2019 |
9314 |
439.1 |
| Apr 05 2019 |
19349 |
491 |
| Mar 29 2019 |
6690 |
489.77 |
| Mar 29 2019 |
15856 |
519.53 |
| Mar 29 2019 |
9182 |
439.1 |
| Mar 29 2019 |
19151 |
491 |
| Mar 22 2019 |
6824 |
489.77 |
| Mar 22 2019 |
15546 |
519.53 |
| Mar 22 2019 |
9105 |
439.1 |
| Mar 22 2019 |
18873 |
491 |
| Mar 15 2019 |
7120 |
489.77 |
| Mar 15 2019 |
15652 |
519.53 |
| Mar 15 2019 |
9088 |
439.1 |
| Mar 15 2019 |
18849 |
491 |
| Mar 08 2019 |
6820 |
489.77 |
| Mar 08 2019 |
15392 |
519.53 |
| Mar 08 2019 |
9022 |
439.1 |
| Mar 08 2019 |
18588 |
491 |
| Mar 01 2019 |
6984 |
489.77 |
| Mar 01 2019 |
15497 |
519.53 |
| Mar 01 2019 |
9033 |
439.1 |
| Mar 01 2019 |
18671 |
491 |
| Feb 22 2019 |
6992 |
489.77 |
| Feb 22 2019 |
15589 |
519.53 |
| Feb 22 2019 |
9062 |
439.1 |
| Feb 22 2019 |
18745 |
491 |
| Feb 15 2019 |
6980 |
489.77 |
| Feb 15 2019 |
15467 |
519.53 |
| Feb 15 2019 |
8984 |
439.1 |
| Feb 15 2019 |
18551 |
491 |
| Feb 08 2019 |
7135 |
489.77 |
| Feb 08 2019 |
15409 |
519.53 |
| Feb 08 2019 |
8913 |
439.1 |
| Feb 08 2019 |
18353 |
491 |
| Feb 01 2019 |
7158 |
489.77 |
| Feb 01 2019 |
15427 |
519.53 |
| Feb 01 2019 |
8937 |
439.1 |
| Feb 01 2019 |
18380 |
491 |
| Jan 25 2019 |
7158 |
489.77 |
| Jan 25 2019 |
15457 |
519.53 |
| Jan 25 2019 |
8955 |
439.1 |
| Jan 25 2019 |
18418 |
491 |
| Jan 18 2019 |
7184 |
489.77 |
| Jan 18 2019 |
15526 |
519.53 |
| Jan 18 2019 |
8965 |
439.1 |
| Jan 18 2019 |
18450 |
491 |
| Jan 11 2019 |
7184 |
489.77 |
| Jan 11 2019 |
15526 |
519.53 |
| Jan 11 2019 |
8949 |
439.1 |
| Jan 11 2019 |
18439 |
491 |
| Jan 04 2019 |
7184 |
489.77 |
| Jan 04 2019 |
15527 |
519.53 |
| Jan 04 2019 |
8966 |
439.1 |
| Jan 04 2019 |
18448 |
491 |
| Dec 28 2018 |
7187 |
489.77 |
| Dec 28 2018 |
15527 |
519.53 |
| Dec 28 2018 |
8966 |
439.1 |
| Dec 28 2018 |
18448 |
491 |
| Dec 21 2018 |
7187 |
489.77 |
| Dec 21 2018 |
15527 |
519.53 |
| Dec 21 2018 |
8966 |
439.1 |
| Dec 21 2018 |
18448 |
491 |
| Dec 14 2018 |
7187 |
489.77 |
| Dec 14 2018 |
15527 |
519.53 |
| Dec 14 2018 |
8966 |
439.1 |
| Dec 14 2018 |
18448 |
491 |
| Dec 07 2018 |
7166 |
489.77 |
| Dec 07 2018 |
15527 |
519.53 |
| Dec 07 2018 |
8961 |
439.1 |
| Dec 07 2018 |
18441 |
491 |
| Nov 30 2018 |
7166 |
489.77 |
| Nov 30 2018 |
15527 |
519.53 |
| Nov 30 2018 |
8961 |
439.1 |
| Nov 30 2018 |
18441 |
491 |
| Nov 23 2018 |
7169 |
489.77 |
| Nov 23 2018 |
15527 |
519.53 |
| Nov 23 2018 |
8961 |
439.1 |
| Nov 23 2018 |
18441 |
491 |
| Nov 16 2018 |
7169 |
489.77 |
| Nov 16 2018 |
15527 |
519.53 |
| Nov 16 2018 |
8961 |
439.1 |
| Nov 16 2018 |
18441 |
491 |
| Nov 09 2018 |
7169 |
489.77 |
| Nov 09 2018 |
15528 |
519.53 |
| Nov 09 2018 |
8961 |
439.1 |
| Nov 09 2018 |
18442 |
491 |
| Nov 02 2018 |
7169 |
489.77 |
| Nov 02 2018 |
15528 |
519.53 |
| Nov 02 2018 |
8961 |
439.1 |
| Nov 02 2018 |
18406 |
491 |
| Oct 26 2018 |
7169 |
489.77 |
| Oct 26 2018 |
15521 |
519.53 |
| Oct 26 2018 |
8961 |
439.1 |
| Oct 26 2018 |
18401 |
491 |
| Oct 19 2018 |
7169 |
489.77 |
| Oct 19 2018 |
15357 |
516.93 |
| Oct 19 2018 |
8961 |
439.1 |
| Oct 19 2018 |
17492 |
482.69 |
| Oct 12 2018 |
7151 |
489.77 |
| Oct 12 2018 |
15291 |
516.93 |
| Oct 12 2018 |
8941 |
439.1 |
| Oct 12 2018 |
17423 |
482.69 |
| Oct 05 2018 |
7151 |
489.77 |
| Oct 05 2018 |
15305 |
516.93 |
| Oct 05 2018 |
8921 |
439.1 |
| Oct 05 2018 |
17548 |
482.69 |
| Sep 28 2018 |
7160 |
489.77 |
| Sep 28 2018 |
14943 |
516.93 |
| Sep 28 2018 |
8936 |
439.1 |
| Sep 28 2018 |
17126 |
482.69 |
| Sep 21 2018 |
7078 |
489.77 |
| Sep 21 2018 |
14902 |
516.93 |
| Sep 21 2018 |
8917 |
439.1 |
| Sep 21 2018 |
17105 |
482.69 |
| Sep 14 2018 |
7243 |
489.77 |
| Sep 14 2018 |
14970 |
516.93 |
| Sep 14 2018 |
8964 |
439.1 |
| Sep 14 2018 |
17154 |
482.69 |
| Sep 07 2018 |
7278 |
489.77 |
| Sep 07 2018 |
15238 |
516.93 |
| Sep 07 2018 |
9055 |
439.1 |
| Sep 07 2018 |
17489 |
482.69 |
| Aug 31 2018 |
7371 |
489.77 |
| Aug 31 2018 |
15279 |
516.93 |
| Aug 31 2018 |
9137 |
439.1 |
| Aug 31 2018 |
17572 |
482.69 |
| Aug 24 2018 |
7478 |
489.77 |
| Aug 24 2018 |
15348 |
516.93 |
| Aug 24 2018 |
9061 |
439.1 |
| Aug 24 2018 |
17545 |
482.69 |
| Aug 17 2018 |
7464 |
489.77 |
| Aug 17 2018 |
15275 |
516.93 |
| Aug 17 2018 |
9212 |
439.1 |
| Aug 17 2018 |
17753 |
482.69 |
| Aug 10 2018 |
7457 |
489.77 |
| Aug 10 2018 |
15276 |
516.93 |
| Aug 10 2018 |
9227 |
439.1 |
| Aug 10 2018 |
17874 |
482.69 |
| Aug 03 2018 |
8119 |
509.74 |
| Aug 03 2018 |
14484 |
502.86 |
| Aug 03 2018 |
20464 |
504.48 |
| Jul 27 2018 |
8218 |
509.74 |
| Jul 27 2018 |
14668 |
502.86 |
| Jul 27 2018 |
20535 |
504.48 |
| Jul 20 2018 |
8367 |
509.74 |
| Jul 20 2018 |
14612 |
502.86 |
| Jul 20 2018 |
20786 |
504.48 |
| Jul 13 2018 |
9229 |
536.42 |
| Jul 13 2018 |
14268 |
495.69 |
| Jul 13 2018 |
20009 |
499.5 |
| Jul 06 2018 |
9233 |
536.42 |
| Jul 06 2018 |
14108 |
495.69 |
| Jul 06 2018 |
19791 |
499.5 |
| Jun 29 2018 |
9199 |
536.42 |
| Jun 29 2018 |
14127 |
495.69 |
| Jun 29 2018 |
19790 |
499.5 |
| Jun 22 2018 |
9287 |
536.42 |
| Jun 22 2018 |
13920 |
489.84 |
| Jun 22 2018 |
19555 |
494.06 |
| Jun 15 2018 |
9299 |
536.42 |
| Jun 15 2018 |
14047 |
489.84 |
| Jun 15 2018 |
19621 |
494.06 |
| Jun 08 2018 |
9406 |
536.42 |
| Jun 08 2018 |
14098 |
489.84 |
| Jun 08 2018 |
19807 |
494.06 |
| Jun 01 2018 |
9346 |
536.42 |
| Jun 01 2018 |
14330 |
488.16 |
| Jun 01 2018 |
18588 |
480.74 |
| May 25 2018 |
9371 |
536.42 |
| May 25 2018 |
14376 |
488.16 |
| May 25 2018 |
18758 |
480.74 |
| May 18 2018 |
9263 |
536.42 |
| May 18 2018 |
15672 |
502.07 |
| May 18 2018 |
21470 |
503.85 |
| May 11 2018 |
9213 |
536.42 |
| May 11 2018 |
15719 |
502.07 |
| May 11 2018 |
21600 |
503.85 |
| May 04 2018 |
14658 |
486.75 |
| May 04 2018 |
19851 |
486.75 |
| Apr 27 2018 |
14566 |
486.75 |
| Apr 27 2018 |
19744 |
486.75 |
| Apr 20 2018 |
14577 |
486.75 |
| Apr 20 2018 |
19865 |
486.75 |
| Apr 13 2018 |
14428 |
486.75 |
| Apr 13 2018 |
19782 |
486.75 |
| Apr 06 2018 |
14725 |
486.75 |
| Apr 06 2018 |
19862 |
486.75 |
| Mar 30 2018 |
15030 |
486.75 |
| Mar 30 2018 |
20144 |
486.75 |
| Mar 23 2018 |
15237 |
486.75 |
| Mar 23 2018 |
20330 |
486.75 |
| Mar 16 2018 |
15085 |
486.75 |
| Mar 16 2018 |
20279 |
486.75 |
| Mar 09 2018 |
15028 |
486.75 |
| Mar 09 2018 |
20263 |
486.75 |
| Mar 02 2018 |
15116 |
486.75 |
| Mar 02 2018 |
20531 |
486.75 |
| Feb 23 2018 |
15264 |
486.75 |
| Feb 23 2018 |
20692 |
486.75 |
| Feb 16 2018 |
15270 |
486.75 |
| Feb 16 2018 |
20664 |
486.75 |
| Feb 09 2018 |
15073 |
486.75 |
| Feb 09 2018 |
20453 |
486.75 |
| Feb 02 2018 |
15013 |
486.75 |
| Feb 02 2018 |
20361 |
486.75 |
| Jan 26 2018 |
15084 |
486.75 |
| Jan 26 2018 |
20421 |
486.75 |
| Jan 19 2018 |
15086 |
486.75 |
| Jan 19 2018 |
20423 |
486.75 |
| Jan 12 2018 |
15115 |
486.75 |
| Jan 12 2018 |
20422 |
486.75 |
| Jan 05 2018 |
15115 |
486.75 |
| Jan 05 2018 |
20445 |
486.75 |
| Dec 29 2017 |
15115 |
486.75 |
| Dec 29 2017 |
20445 |
486.75 |
| Dec 22 2017 |
15115 |
486.75 |
| Dec 22 2017 |
20447 |
486.75 |
| Dec 15 2017 |
15115 |
486.75 |
| Dec 15 2017 |
20442 |
486.75 |
| Dec 08 2017 |
15115 |
486.75 |
| Dec 08 2017 |
20442 |
486.75 |
| Dec 01 2017 |
15115 |
486.75 |
| Dec 01 2017 |
20442 |
486.75 |
| Nov 24 2017 |
15115 |
486.75 |
| Nov 24 2017 |
20442 |
486.75 |
| Nov 17 2017 |
15116 |
486.75 |
| Nov 17 2017 |
20443 |
486.75 |
| Nov 10 2017 |
15135 |
486.75 |
| Nov 10 2017 |
20457 |
486.75 |
| Nov 03 2017 |
15135 |
486.75 |
| Nov 03 2017 |
20458 |
486.75 |
| Oct 27 2017 |
14275 |
476.86 |
| Oct 27 2017 |
19264 |
476.86 |
| Oct 20 2017 |
14191 |
476.86 |
| Oct 20 2017 |
19198 |
476.86 |
| Oct 13 2017 |
14238 |
476.86 |
| Oct 13 2017 |
19229 |
476.86 |
| Oct 06 2017 |
14227 |
476.86 |
| Oct 06 2017 |
19224 |
476.86 |
| Sep 29 2017 |
14225 |
476.86 |
| Sep 29 2017 |
19135 |
476.86 |
| Sep 22 2017 |
14420 |
476.86 |
| Sep 22 2017 |
19320 |
476.86 |
| Sep 15 2017 |
14419 |
476.86 |
| Sep 15 2017 |
19391 |
476.86 |
| Sep 08 2017 |
14334 |
476.86 |
| Sep 08 2017 |
19518 |
476.86 |
| Sep 01 2017 |
14364 |
476.86 |
| Sep 01 2017 |
19595 |
476.86 |
| Aug 25 2017 |
14698 |
476.86 |
| Aug 25 2017 |
19948 |
476.86 |
| Aug 18 2017 |
14758 |
476.86 |
| Aug 18 2017 |
20074 |
476.86 |
| Aug 11 2017 |
14822 |
476.86 |
| Aug 11 2017 |
20116 |
476.86 |
| Aug 04 2017 |
14900 |
476.86 |
| Aug 04 2017 |
20319 |
476.86 |
| Jul 28 2017 |
14997 |
476.86 |
| Jul 28 2017 |
20438 |
476.86 |
| Jul 21 2017 |
15052 |
476.86 |
| Jul 21 2017 |
20549 |
476.86 |
| Jul 14 2017 |
14780 |
472.69 |
| Jul 14 2017 |
20068 |
472.69 |
| Jul 07 2017 |
14858 |
472.69 |
| Jul 07 2017 |
20130 |
472.69 |
| Jun 30 2017 |
14875 |
472.69 |
| Jun 30 2017 |
20201 |
472.69 |
| Jun 23 2017 |
15085 |
472.88 |
| Jun 23 2017 |
20374 |
472.88 |
| Jun 16 2017 |
15118 |
472.88 |
| Jun 16 2017 |
20379 |
472.88 |
| Jun 09 2017 |
15009 |
472.88 |
| Jun 09 2017 |
20256 |
472.88 |
| Jun 02 2017 |
14471 |
464.36 |
| Jun 02 2017 |
19375 |
464.36 |
| May 26 2017 |
7755 |
485.41 |
| May 26 2017 |
14495 |
464.36 |
| May 26 2017 |
19427 |
464.36 |
| May 19 2017 |
8049 |
485.41 |
| May 19 2017 |
11867 |
437.16 |
| May 19 2017 |
23230 |
569.09 |
| May 19 2017 |
22008 |
481.13 |
| May 12 2017 |
8160 |
485.41 |
| May 12 2017 |
11910 |
437.16 |
| May 12 2017 |
23368 |
569.09 |
| May 12 2017 |
22146 |
481.13 |
| May 05 2017 |
8378 |
485.41 |
| May 05 2017 |
11938 |
437.16 |
| May 05 2017 |
23268 |
569.09 |
| May 05 2017 |
22119 |
481.13 |
| Apr 28 2017 |
8404 |
485.41 |
| Apr 28 2017 |
11847 |
437.16 |
| Apr 28 2017 |
22946 |
569.09 |
| Apr 28 2017 |
21854 |
481.13 |
| Apr 21 2017 |
8533 |
485.41 |
| Apr 21 2017 |
12035 |
437.16 |
| Apr 21 2017 |
23249 |
569.09 |
| Apr 21 2017 |
22101 |
481.13 |
| Apr 14 2017 |
8713 |
485.41 |
| Apr 14 2017 |
12141 |
437.16 |
| Apr 14 2017 |
23246 |
569.09 |
| Apr 14 2017 |
22091 |
481.13 |
| Apr 07 2017 |
8735 |
485.41 |
| Apr 07 2017 |
12016 |
437.16 |
| Apr 07 2017 |
23442 |
569.09 |
| Apr 07 2017 |
21810 |
481.13 |
| Mar 31 2017 |
9054 |
485.41 |
| Mar 31 2017 |
12046 |
437.16 |
| Mar 31 2017 |
23803 |
569.09 |
| Mar 31 2017 |
22033 |
481.13 |
| Mar 24 2017 |
8823 |
485.41 |
| Mar 24 2017 |
11822 |
437.16 |
| Mar 24 2017 |
23499 |
569.09 |
| Mar 24 2017 |
21700 |
481.13 |
| Mar 17 2017 |
8969 |
485.41 |
| Mar 17 2017 |
11996 |
437.16 |
| Mar 17 2017 |
23617 |
569.09 |
| Mar 17 2017 |
21870 |
481.13 |
| Mar 10 2017 |
8838 |
485.41 |
| Mar 10 2017 |
12037 |
437.16 |
| Mar 10 2017 |
23734 |
569.09 |
| Mar 10 2017 |
21910 |
481.13 |
| Mar 03 2017 |
8874 |
485.41 |
| Mar 03 2017 |
11972 |
437.16 |
| Mar 03 2017 |
23569 |
569.09 |
| Mar 03 2017 |
21805 |
481.13 |
| Feb 24 2017 |
8991 |
485.41 |
| Feb 24 2017 |
12076 |
437.16 |
| Feb 24 2017 |
23435 |
569.09 |
| Feb 24 2017 |
21840 |
481.13 |
| Feb 17 2017 |
8883 |
485.41 |
| Feb 17 2017 |
12092 |
437.16 |
| Feb 17 2017 |
23150 |
569.09 |
| Feb 17 2017 |
21814 |
481.13 |
| Feb 10 2017 |
9011 |
485.41 |
| Feb 10 2017 |
12231 |
437.16 |
| Feb 10 2017 |
23196 |
569.09 |
| Feb 10 2017 |
21918 |
481.13 |
| Feb 03 2017 |
8974 |
485.41 |
| Feb 03 2017 |
12195 |
437.16 |
| Feb 03 2017 |
23193 |
569.09 |
| Feb 03 2017 |
21884 |
481.13 |
| Jan 27 2017 |
8959 |
485.41 |
| Jan 27 2017 |
12173 |
437.16 |
| Jan 27 2017 |
23234 |
569.09 |
| Jan 27 2017 |
21889 |
481.13 |
| Jan 20 2017 |
8981 |
485.41 |
| Jan 20 2017 |
12138 |
437.16 |
| Jan 20 2017 |
23229 |
569.09 |
| Jan 20 2017 |
21837 |
481.13 |
| Jan 13 2017 |
8981 |
485.41 |
| Jan 13 2017 |
12120 |
437.16 |
| Jan 13 2017 |
23247 |
569.09 |
| Jan 13 2017 |
21814 |
481.13 |
| Jan 06 2017 |
8981 |
485.41 |
| Jan 06 2017 |
12120 |
437.16 |
| Jan 06 2017 |
23258 |
569.09 |
| Jan 06 2017 |
21818 |
481.13 |
| Dec 30 2016 |
8975 |
485.41 |
| Dec 30 2016 |
12120 |
437.16 |
| Dec 30 2016 |
23269 |
569.09 |
| Dec 30 2016 |
21825 |
481.13 |
| Dec 23 2016 |
8975 |
485.41 |
| Dec 23 2016 |
12120 |
437.16 |
| Dec 23 2016 |
23269 |
569.09 |
| Dec 23 2016 |
21825 |
481.13 |
| Dec 16 2016 |
8975 |
485.41 |
| Dec 16 2016 |
12120 |
437.16 |
| Dec 16 2016 |
23253 |
569.09 |
| Dec 16 2016 |
21826 |
481.13 |
| Dec 09 2016 |
8984 |
485.41 |
| Dec 09 2016 |
12123 |
437.16 |
| Dec 09 2016 |
23251 |
569.09 |
| Dec 09 2016 |
21826 |
481.13 |
| Dec 02 2016 |
8984 |
485.41 |
| Dec 02 2016 |
12123 |
437.16 |
| Dec 02 2016 |
23251 |
569.09 |
| Dec 02 2016 |
21826 |
481.13 |
| Nov 25 2016 |
8973 |
485.41 |
| Nov 25 2016 |
12123 |
437.16 |
| Nov 25 2016 |
23246 |
569.09 |
| Nov 25 2016 |
21822 |
481.13 |
| Nov 18 2016 |
8973 |
485.41 |
| Nov 18 2016 |
12123 |
437.16 |
| Nov 18 2016 |
23246 |
569.09 |
| Nov 18 2016 |
21822 |
481.13 |
| Nov 11 2016 |
8973 |
485.41 |
| Nov 11 2016 |
12118 |
437.16 |
| Nov 11 2016 |
23246 |
569.09 |
| Nov 11 2016 |
21802 |
481.13 |
| Nov 04 2016 |
8973 |
485.41 |
| Nov 04 2016 |
12118 |
437.16 |
| Nov 04 2016 |
23246 |
569.09 |
| Nov 04 2016 |
21802 |
481.13 |
| Oct 28 2016 |
8964 |
485.41 |
| Oct 28 2016 |
12134 |
437.16 |
| Oct 28 2016 |
23247 |
569.09 |
| Oct 28 2016 |
21820 |
481.13 |
| Oct 21 2016 |
8964 |
485.41 |
| Oct 21 2016 |
12144 |
437.16 |
| Oct 21 2016 |
23245 |
569.09 |
| Oct 21 2016 |
21846 |
481.13 |
| Oct 14 2016 |
8987 |
485.41 |
| Oct 14 2016 |
12148 |
437.16 |
| Oct 14 2016 |
23149 |
569.09 |
| Oct 14 2016 |
21827 |
481.13 |
| Oct 07 2016 |
8984 |
485.41 |
| Oct 07 2016 |
12152 |
437.16 |
| Oct 07 2016 |
23180 |
569.09 |
| Oct 07 2016 |
21836 |
481.13 |
| Sep 30 2016 |
9027 |
485.41 |
| Sep 30 2016 |
12162 |
437.16 |
| Sep 30 2016 |
23248 |
569.09 |
| Sep 30 2016 |
21861 |
481.13 |
| Sep 23 2016 |
8996 |
485.41 |
| Sep 23 2016 |
12037 |
437.16 |
| Sep 23 2016 |
23340 |
569.09 |
| Sep 23 2016 |
21697 |
481.13 |
| Sep 16 2016 |
9005 |
485.41 |
| Sep 16 2016 |
11984 |
437.16 |
| Sep 16 2016 |
23456 |
569.09 |
| Sep 16 2016 |
21720 |
481.13 |
| Sep 09 2016 |
9106 |
485.41 |
| Sep 09 2016 |
14777 |
462.83 |
| Sep 09 2016 |
23562 |
569.09 |
| Sep 09 2016 |
22813 |
489.39 |
| Sep 02 2016 |
8274 |
462.83 |
| Sep 02 2016 |
14821 |
462.83 |
| Sep 02 2016 |
23744 |
569.09 |
| Sep 02 2016 |
22994 |
489.39 |
| Aug 26 2016 |
8067 |
462.83 |
| Aug 26 2016 |
14602 |
462.83 |
| Aug 26 2016 |
23799 |
569.09 |
| Aug 26 2016 |
22789 |
489.39 |
| Aug 19 2016 |
8210 |
462.83 |
| Aug 19 2016 |
14634 |
462.83 |
| Aug 19 2016 |
23840 |
569.09 |
| Aug 19 2016 |
22804 |
489.39 |
| Aug 12 2016 |
8591 |
462.83 |
| Aug 12 2016 |
14649 |
462.83 |
| Aug 12 2016 |
24170 |
569.09 |
| Aug 12 2016 |
21131 |
462.83 |
| Aug 05 2016 |
8648 |
462.83 |
| Aug 05 2016 |
14704 |
462.83 |
| Aug 05 2016 |
23985 |
569.09 |
| Aug 05 2016 |
21254 |
462.83 |
| Jul 29 2016 |
8698 |
462.83 |
| Jul 29 2016 |
14581 |
462.83 |
| Jul 29 2016 |
24076 |
569.09 |
| Jul 29 2016 |
21455 |
462.83 |
| Jul 22 2016 |
8967 |
466.64 |
| Jul 22 2016 |
14692 |
462.83 |
| Jul 22 2016 |
24332 |
569.09 |
| Jul 22 2016 |
20449 |
454.85 |
| Jun 22 2016 |
8892 |
466.64 |
| Jun 22 2016 |
15765 |
470.4 |
| Jun 22 2016 |
24601 |
569.09 |
| Jun 22 2016 |
22184 |
459.39 |
| Jun 15 2016 |
9202 |
466.64 |
| Jun 15 2016 |
15972 |
470.4 |
| Jun 15 2016 |
24664 |
569.09 |
| Jun 15 2016 |
22391 |
459.39 |
| Jun 08 2016 |
9320 |
466.64 |
| Jun 08 2016 |
16027 |
470.4 |
| Jun 08 2016 |
24855 |
569.09 |
| Jun 08 2016 |
22454 |
459.39 |
| Jun 01 2016 |
9026 |
457.25 |
| Jun 01 2016 |
19139 |
500.63 |
| Jun 01 2016 |
25627 |
478.94 |
| May 25 2016 |
8936 |
457.25 |
| May 25 2016 |
19098 |
500.63 |
| May 25 2016 |
25470 |
478.94 |
| May 18 2016 |
9012 |
457.25 |
| May 18 2016 |
19204 |
500.63 |
| May 18 2016 |
25699 |
478.94 |
| May 11 2016 |
8907 |
457.25 |
| May 11 2016 |
19264 |
500.63 |
| May 11 2016 |
25756 |
478.94 |
| May 04 2016 |
8901 |
457.25 |
| May 04 2016 |
19162 |
500.63 |
| May 04 2016 |
25659 |
478.94 |
| Apr 27 2016 |
9128 |
457.25 |
| Apr 27 2016 |
18964 |
496.17 |
| Apr 27 2016 |
26209 |
480.6 |
| Apr 20 2016 |
9192 |
457.25 |
| Apr 20 2016 |
18837 |
496.17 |
| Apr 20 2016 |
17094 |
464.6 |
| Apr 20 2016 |
24761 |
470.69 |
| Apr 13 2016 |
9244 |
457.25 |
| Apr 13 2016 |
19212 |
496.17 |
| Apr 13 2016 |
16956 |
464.6 |
| Apr 13 2016 |
24723 |
470.69 |
| Apr 06 2016 |
9396 |
457.25 |
| Apr 06 2016 |
19291 |
492.39 |
| Apr 06 2016 |
17005 |
464.6 |
| Apr 06 2016 |
24790 |
469.45 |
| Mar 30 2016 |
9128 |
457.25 |
| Mar 30 2016 |
19085 |
492.39 |
| Mar 30 2016 |
16895 |
464.6 |
| Mar 30 2016 |
24632 |
469.45 |
| Mar 23 2016 |
9448 |
457.25 |
| Mar 23 2016 |
19402 |
492.39 |
| Mar 23 2016 |
16872 |
464.6 |
| Mar 23 2016 |
24759 |
469.45 |
| Mar 16 2016 |
9411 |
457.25 |
| Mar 16 2016 |
19560 |
492.39 |
| Mar 16 2016 |
16814 |
464.6 |
| Mar 16 2016 |
24770 |
469.45 |
| Mar 09 2016 |
9465 |
457.25 |
| Mar 09 2016 |
19697 |
492.39 |
| Mar 09 2016 |
16726 |
464.6 |
| Mar 09 2016 |
24833 |
469.45 |
| Mar 02 2016 |
9496 |
457.25 |
| Mar 02 2016 |
19396 |
492.39 |
| Mar 02 2016 |
16690 |
464.6 |
| Mar 02 2016 |
24631 |
469.45 |
| Feb 24 2016 |
9457 |
457.25 |
| Feb 24 2016 |
19331 |
492.39 |
| Feb 24 2016 |
16610 |
464.6 |
| Feb 24 2016 |
24492 |
469.45 |
| Feb 17 2016 |
9562 |
457.25 |
| Feb 17 2016 |
19576 |
492.39 |
| Feb 17 2016 |
16671 |
464.6 |
| Feb 17 2016 |
24716 |
469.45 |
| Feb 10 2016 |
9631 |
457.25 |
| Feb 10 2016 |
19457 |
492.39 |
| Feb 10 2016 |
16665 |
464.6 |
| Feb 10 2016 |
24679 |
469.45 |
| Feb 03 2016 |
9646 |
457.25 |
| Feb 03 2016 |
19443 |
492.39 |
| Feb 03 2016 |
16645 |
464.6 |
| Feb 03 2016 |
24656 |
469.45 |
| Jan 27 2016 |
9646 |
457.25 |
| Jan 27 2016 |
19504 |
492.39 |
| Jan 27 2016 |
16593 |
464.6 |
| Jan 27 2016 |
24651 |
469.45 |
| Jan 20 2016 |
9662 |
457.25 |
| Jan 20 2016 |
19500 |
492.39 |
| Jan 20 2016 |
16642 |
464.6 |
| Jan 20 2016 |
24664 |
469.45 |
| Jan 13 2016 |
9662 |
457.25 |
| Jan 13 2016 |
19522 |
492.39 |
| Jan 13 2016 |
16674 |
464.6 |
| Jan 13 2016 |
24702 |
469.45 |
| Jan 06 2016 |
9662 |
457.25 |
| Jan 06 2016 |
19522 |
492.39 |
| Jan 06 2016 |
16690 |
464.6 |
| Jan 06 2016 |
24708 |
469.45 |
| Dec 30 2015 |
9675 |
457.25 |
| Dec 30 2015 |
19522 |
492.39 |
| Dec 30 2015 |
16682 |
464.6 |
| Dec 30 2015 |
24696 |
469.45 |
| Dec 23 2015 |
9675 |
457.25 |
| Dec 23 2015 |
19520 |
492.39 |
| Dec 23 2015 |
16681 |
464.6 |
| Dec 23 2015 |
24696 |
469.45 |
| Dec 16 2015 |
9675 |
457.25 |
| Dec 16 2015 |
19521 |
492.39 |
| Dec 16 2015 |
16681 |
464.6 |
| Dec 16 2015 |
24696 |
469.45 |
| Dec 09 2015 |
9675 |
457.25 |
| Dec 09 2015 |
19522 |
492.39 |
| Dec 09 2015 |
16689 |
464.6 |
| Dec 09 2015 |
24702 |
469.45 |
| Dec 02 2015 |
9675 |
457.25 |
| Dec 02 2015 |
19523 |
492.39 |
| Dec 02 2015 |
16690 |
464.6 |
| Dec 02 2015 |
24703 |
469.45 |
| Nov 25 2015 |
9675 |
457.25 |
| Nov 25 2015 |
19523 |
492.39 |
| Nov 25 2015 |
16690 |
464.6 |
| Nov 25 2015 |
24704 |
469.45 |
| Nov 18 2015 |
9675 |
457.25 |
| Nov 18 2015 |
19522 |
492.39 |
| Nov 18 2015 |
16690 |
464.6 |
| Nov 18 2015 |
24703 |
469.45 |
| Nov 11 2015 |
9675 |
457.25 |
| Nov 11 2015 |
19492 |
492.39 |
| Nov 11 2015 |
16690 |
464.6 |
| Nov 11 2015 |
24689 |
469.45 |
| Nov 04 2015 |
9675 |
457.25 |
| Nov 04 2015 |
19492 |
492.39 |
| Nov 04 2015 |
16690 |
464.6 |
| Nov 04 2015 |
24689 |
469.45 |
| Oct 28 2015 |
9661 |
457.25 |
| Oct 28 2015 |
19494 |
492.39 |
| Oct 28 2015 |
16662 |
464.6 |
| Oct 28 2015 |
24651 |
469.45 |
| Oct 21 2015 |
9628 |
457.25 |
| Oct 21 2015 |
19422 |
492.39 |
| Oct 21 2015 |
16680 |
464.6 |
| Oct 21 2015 |
24633 |
469.45 |
| Oct 14 2015 |
9629 |
457.25 |
| Oct 14 2015 |
19412 |
492.39 |
| Oct 14 2015 |
16693 |
464.6 |
| Oct 14 2015 |
24635 |
469.45 |
| Oct 07 2015 |
9633 |
457.25 |
| Oct 07 2015 |
19451 |
492.39 |
| Oct 07 2015 |
16643 |
464.6 |
| Oct 07 2015 |
24634 |
469.45 |
| Sep 30 2015 |
9655 |
457.25 |
| Sep 30 2015 |
19465 |
492.39 |
| Sep 30 2015 |
16640 |
464.6 |
| Sep 30 2015 |
24656 |
469.45 |
| Sep 23 2015 |
9588 |
457.25 |
| Sep 23 2015 |
19568 |
492.39 |
| Sep 23 2015 |
16623 |
464.6 |
| Sep 23 2015 |
24715 |
469.45 |
| Sep 16 2015 |
9549 |
457.25 |
| Sep 16 2015 |
18650 |
485.13 |
| Sep 16 2015 |
16605 |
464.6 |
| Sep 16 2015 |
24592 |
469.45 |
| Sep 09 2015 |
10267 |
474.26 |
| Sep 09 2015 |
18606 |
485.13 |
| Sep 09 2015 |
16576 |
464.6 |
| Sep 09 2015 |
25828 |
478.85 |
| Sep 02 2015 |
10141 |
474.26 |
| Sep 02 2015 |
18691 |
485.13 |
| Sep 02 2015 |
16411 |
464.6 |
| Sep 02 2015 |
25763 |
478.85 |
| Aug 26 2015 |
10362 |
474.26 |
| Aug 26 2015 |
18860 |
485.13 |
| Aug 26 2015 |
16641 |
464.6 |
| Aug 26 2015 |
25957 |
478.85 |
| Aug 19 2015 |
10270 |
474.26 |
| Aug 19 2015 |
19104 |
485.13 |
| Aug 19 2015 |
16696 |
464.6 |
| Aug 19 2015 |
26222 |
478.85 |
| Aug 12 2015 |
10361 |
474.26 |
| Aug 12 2015 |
19102 |
485.13 |
| Aug 12 2015 |
16796 |
464.6 |
| Aug 12 2015 |
26356 |
478.85 |
| Aug 05 2015 |
10322 |
474.26 |
| Aug 05 2015 |
19199 |
485.13 |
| Aug 05 2015 |
16740 |
464.6 |
| Aug 05 2015 |
26315 |
478.85 |
| Jul 29 2015 |
10216 |
474.26 |
| Jul 29 2015 |
19192 |
485.13 |
| Jul 29 2015 |
16906 |
464.6 |
| Jul 29 2015 |
26541 |
478.85 |
| Jul 22 2015 |
12013 |
516.47 |
| Jul 22 2015 |
19192 |
485.13 |
| Jul 22 2015 |
16854 |
464.6 |
| Jul 22 2015 |
27569 |
486.27 |
| Jul 15 2015 |
12211 |
516.47 |
| Jul 15 2015 |
19496 |
485.13 |
| Jul 15 2015 |
16954 |
464.6 |
| Jul 15 2015 |
27771 |
486.27 |
| Jul 08 2015 |
12265 |
516.47 |
| Jul 08 2015 |
19513 |
484.15 |
| Jul 08 2015 |
16996 |
464.6 |
| Jul 08 2015 |
28843 |
493.17 |
| Jul 01 2015 |
12414 |
516.47 |
| Jul 01 2015 |
19638 |
484.15 |
| Jul 01 2015 |
17090 |
464.6 |
| Jul 01 2015 |
28986 |
493.17 |
| Jun 24 2015 |
12382 |
516.47 |
| Jun 24 2015 |
19669 |
484.15 |
| Jun 24 2015 |
17162 |
464.6 |
| Jun 24 2015 |
29104 |
493.17 |
| Jun 17 2015 |
12221 |
516.47 |
| Jun 17 2015 |
19548 |
484.15 |
| Jun 17 2015 |
17186 |
464.6 |
| Jun 17 2015 |
29112 |
493.17 |
| Jun 10 2015 |
12351 |
516.47 |
| Jun 10 2015 |
19728 |
484.15 |
| Jun 10 2015 |
17200 |
464.6 |
| Jun 10 2015 |
29175 |
493.17 |
| Jun 03 2015 |
12236 |
516.47 |
| Jun 03 2015 |
19931 |
484.15 |
| Jun 03 2015 |
17182 |
464.6 |
| Jun 03 2015 |
29388 |
493.17 |
| May 27 2015 |
11978 |
516.47 |
| May 27 2015 |
19751 |
484.15 |
| May 27 2015 |
17167 |
464.6 |
| May 27 2015 |
29130 |
493.17 |
| May 20 2015 |
11953 |
516.47 |
| May 20 2015 |
19810 |
484.15 |
| May 20 2015 |
17192 |
464.6 |
| May 20 2015 |
29138 |
493.17 |
| May 13 2015 |
11942 |
516.47 |
| May 13 2015 |
20025 |
484.15 |
| May 13 2015 |
17114 |
464.6 |
| May 13 2015 |
29208 |
493.17 |
| May 06 2015 |
11308 |
516.47 |
| May 06 2015 |
21845 |
505.01 |
| May 06 2015 |
16764 |
464.6 |
| May 06 2015 |
28812 |
493.17 |
| Apr 29 2015 |
11672 |
516.47 |
| Apr 29 2015 |
23021 |
513.89 |
| Apr 29 2015 |
16896 |
464.6 |
| Apr 29 2015 |
28440 |
488.64 |
| Apr 22 2015 |
11912 |
516.47 |
| Apr 22 2015 |
23089 |
513.89 |
| Apr 22 2015 |
31979 |
515.18 |
| Apr 15 2015 |
11747 |
516.47 |
| Apr 15 2015 |
23243 |
521.38 |
| Apr 15 2015 |
32084 |
519.41 |
| Apr 08 2015 |
11790 |
516.47 |
| Apr 08 2015 |
24904 |
541.53 |
| Apr 08 2015 |
33342 |
529 |
| Apr 01 2015 |
11776 |
516.47 |
| Apr 01 2015 |
25073 |
541.53 |
| Apr 01 2015 |
33992 |
529 |
| Mar 25 2015 |
11575 |
516.47 |
| Mar 25 2015 |
24368 |
541.53 |
| Mar 25 2015 |
33057 |
529 |
| Mar 18 2015 |
10875 |
516.47 |
| Mar 18 2015 |
23217 |
541.53 |
| Mar 18 2015 |
31846 |
529 |
| Mar 11 2015 |
11363 |
516.47 |
| Mar 11 2015 |
23764 |
541.53 |
| Mar 11 2015 |
32674 |
529 |
| Mar 04 2015 |
11583 |
516.47 |
| Mar 04 2015 |
24216 |
541.53 |
| Mar 04 2015 |
33086 |
529 |
| Feb 25 2015 |
11467 |
516.47 |
| Feb 25 2015 |
24225 |
541.53 |
| Feb 25 2015 |
33091 |
529 |
| Feb 18 2015 |
11572 |
516.47 |
| Feb 18 2015 |
24456 |
541.53 |
| Feb 18 2015 |
33208 |
529 |
| Feb 11 2015 |
11693 |
516.47 |
| Feb 11 2015 |
24461 |
541.53 |
| Feb 11 2015 |
33231 |
529 |
| Feb 04 2015 |
11731 |
516.47 |
| Feb 04 2015 |
24531 |
541.53 |
| Feb 04 2015 |
33255 |
529 |
| Jan 28 2015 |
11731 |
516.47 |
| Jan 28 2015 |
24478 |
541.53 |
| Jan 28 2015 |
33228 |
529 |
| Jan 21 2015 |
11757 |
516.47 |
| Jan 21 2015 |
24530 |
541.53 |
| Jan 21 2015 |
33268 |
529 |
| Jan 14 2015 |
11757 |
516.47 |
| Jan 14 2015 |
24552 |
541.53 |
| Jan 14 2015 |
33267 |
529 |
| Jan 07 2015 |
11757 |
516.47 |
| Jan 07 2015 |
24551 |
541.53 |
| Jan 07 2015 |
33249 |
529 |
| Dec 31 2014 |
11821 |
516.47 |
| Dec 31 2014 |
24551 |
541.53 |
| Dec 31 2014 |
33276 |
529 |
| Dec 24 2014 |
11821 |
516.47 |
| Dec 24 2014 |
24551 |
541.53 |
| Dec 24 2014 |
33276 |
529 |
| Dec 17 2014 |
11821 |
516.47 |
| Dec 17 2014 |
24551 |
541.53 |
| Dec 17 2014 |
33264 |
529 |
| Dec 10 2014 |
11821 |
516.47 |
| Dec 10 2014 |
24551 |
541.53 |
| Dec 10 2014 |
33265 |
529 |
| Dec 03 2014 |
11822 |
516.47 |
| Dec 03 2014 |
24551 |
541.53 |
| Dec 03 2014 |
33265 |
529 |
| Nov 26 2014 |
11822 |
516.47 |
| Nov 26 2014 |
24551 |
541.53 |
| Nov 26 2014 |
33265 |
529 |
| Nov 19 2014 |
11822 |
516.47 |
| Nov 19 2014 |
24551 |
541.53 |
| Nov 19 2014 |
33264 |
529 |
| Nov 12 2014 |
11822 |
516.47 |
| Nov 12 2014 |
24551 |
541.53 |
| Nov 12 2014 |
33267 |
529 |
| Nov 05 2014 |
11822 |
516.47 |
| Nov 05 2014 |
24551 |
541.53 |
| Nov 05 2014 |
33269 |
529 |
| Oct 29 2014 |
11822 |
516.47 |
| Oct 29 2014 |
24543 |
541.53 |
| Oct 29 2014 |
33264 |
529 |
| Oct 22 2014 |
11787 |
516.47 |
| Oct 22 2014 |
24474 |
541.53 |
| Oct 22 2014 |
33261 |
529 |
| Oct 15 2014 |
11776 |
516.47 |
| Oct 15 2014 |
24324 |
541.53 |
| Oct 15 2014 |
33139 |
529 |
| Oct 08 2014 |
11766 |
516.47 |
| Oct 08 2014 |
24354 |
541.53 |
| Oct 08 2014 |
33126 |
529 |
| Oct 01 2014 |
11793 |
516.47 |
| Oct 01 2014 |
24362 |
541.53 |
| Oct 01 2014 |
33183 |
529 |
| Sep 24 2014 |
11756 |
516.47 |
| Sep 24 2014 |
24465 |
541.53 |
| Sep 24 2014 |
33176 |
529 |
| Sep 17 2014 |
11698 |
516.47 |
| Sep 17 2014 |
24230 |
541.53 |
| Sep 17 2014 |
33068 |
529 |
| Sep 10 2014 |
11754 |
516.47 |
| Sep 10 2014 |
24222 |
541.53 |
| Sep 10 2014 |
33124 |
529 |
| Sep 03 2014 |
11760 |
516.47 |
| Sep 03 2014 |
24294 |
541.53 |
| Sep 03 2014 |
33184 |
529 |
| Aug 27 2014 |
11571 |
516.47 |
| Aug 27 2014 |
24173 |
541.53 |
| Aug 27 2014 |
33290 |
529 |
| Aug 20 2014 |
11552 |
516.47 |
| Aug 20 2014 |
24146 |
541.53 |
| Aug 20 2014 |
33335 |
529 |
| Aug 13 2014 |
24048 |
541.53 |
| Aug 13 2014 |
34701 |
541.53 |
| Aug 06 2014 |
24119 |
539.08 |
| Aug 06 2014 |
34643 |
539.08 |
| Jul 30 2014 |
24190 |
539.08 |
| Jul 30 2014 |
34847 |
539.08 |
| Jul 23 2014 |
23979 |
539.08 |
| Jul 23 2014 |
34544 |
539.08 |
| Jul 16 2014 |
24195 |
539.08 |
| Jul 16 2014 |
34501 |
539.08 |
| Jul 09 2014 |
24317 |
539.08 |
| Jul 09 2014 |
34584 |
539.08 |
| Jul 02 2014 |
24433 |
539.08 |
| Jul 02 2014 |
34869 |
539.08 |
| Jun 25 2014 |
24546 |
539.08 |
| Jun 25 2014 |
35035 |
539.08 |
| Jun 18 2014 |
24620 |
539.08 |
| Jun 18 2014 |
35064 |
539.08 |
| Jun 11 2014 |
24411 |
539.08 |
| Jun 11 2014 |
35195 |
539.08 |
| Jun 04 2014 |
24652 |
539.08 |
| Jun 04 2014 |
35519 |
539.08 |
| May 28 2014 |
24391 |
539.08 |
| May 28 2014 |
35324 |
539.08 |
| May 21 2014 |
24463 |
539.08 |
| May 21 2014 |
35483 |
539.08 |
| May 14 2014 |
24374 |
535.26 |
| May 14 2014 |
35292 |
535.26 |
| May 07 2014 |
23751 |
535.26 |
| May 07 2014 |
23199 |
533.97 |
| May 07 2014 |
34733 |
534.83 |
| Apr 30 2014 |
24443 |
535.26 |
| Apr 30 2014 |
25749 |
566.99 |
| Apr 30 2014 |
37080 |
551.12 |
| Apr 23 2014 |
24953 |
535.26 |
| Apr 23 2014 |
25898 |
562.99 |
| Apr 23 2014 |
37656 |
551.9 |
| Apr 16 2014 |
24836 |
534.17 |
| Apr 16 2014 |
24759 |
545.56 |
| Apr 16 2014 |
36549 |
543.28 |
| Apr 09 2014 |
25702 |
534.17 |
| Apr 09 2014 |
25114 |
545.56 |
| Apr 09 2014 |
37200 |
543.28 |
| Apr 02 2014 |
25651 |
534.17 |
| Apr 02 2014 |
25277 |
545.56 |
| Apr 02 2014 |
36542 |
543.28 |
| Mar 26 2014 |
25151 |
534.17 |
| Mar 26 2014 |
25773 |
545.56 |
| Mar 26 2014 |
36455 |
543.28 |
| Mar 19 2014 |
25073 |
534.17 |
| Mar 19 2014 |
25944 |
545.56 |
| Mar 19 2014 |
36426 |
543.28 |
| Mar 12 2014 |
25049 |
534.17 |
| Mar 12 2014 |
25934 |
545.56 |
| Mar 12 2014 |
36448 |
543.28 |
| Mar 05 2014 |
24514 |
534.17 |
| Mar 05 2014 |
25939 |
545.56 |
| Mar 05 2014 |
36144 |
543.28 |
| Feb 26 2014 |
24375 |
534.17 |
| Feb 26 2014 |
25896 |
545.56 |
| Feb 26 2014 |
36019 |
543.28 |
| Feb 19 2014 |
24495 |
534.17 |
| Feb 19 2014 |
25930 |
545.56 |
| Feb 19 2014 |
36019 |
543.28 |
| Feb 12 2014 |
24447 |
534.17 |
| Feb 12 2014 |
25909 |
545.56 |
| Feb 12 2014 |
35925 |
543.28 |
| Feb 05 2014 |
24475 |
534.17 |
| Feb 05 2014 |
26114 |
545.56 |
| Feb 05 2014 |
36069 |
543.28 |
| Jan 29 2014 |
24305 |
534.17 |
| Jan 29 2014 |
26304 |
545.56 |
| Jan 29 2014 |
36052 |
543.28 |
| Jan 22 2014 |
24186 |
534.17 |
| Jan 22 2014 |
26225 |
545.56 |
| Jan 22 2014 |
35872 |
543.28 |
| Jan 15 2014 |
24205 |
534.17 |
| Jan 15 2014 |
26298 |
545.56 |
| Jan 15 2014 |
35950 |
543.28 |
| Jan 08 2014 |
24066 |
534.17 |
| Jan 08 2014 |
26348 |
545.56 |
| Jan 08 2014 |
35866 |
543.28 |
| Jan 01 2014 |
24066 |
534.17 |
| Jan 01 2014 |
26354 |
545.56 |
| Jan 01 2014 |
35871 |
543.28 |
| Dec 25 2013 |
24066 |
534.17 |
| Dec 25 2013 |
26354 |
545.56 |
| Dec 25 2013 |
35895 |
543.28 |
| Dec 18 2013 |
24066 |
534.17 |
| Dec 18 2013 |
26354 |
545.56 |
| Dec 18 2013 |
35895 |
543.28 |
| Dec 11 2013 |
24067 |
534.17 |
| Dec 11 2013 |
26354 |
545.56 |
| Dec 11 2013 |
35896 |
543.28 |
| Dec 04 2013 |
24068 |
534.17 |
| Dec 04 2013 |
26356 |
545.56 |
| Dec 04 2013 |
35898 |
543.28 |
| Nov 27 2013 |
24068 |
534.17 |
| Nov 27 2013 |
26356 |
545.56 |
| Nov 27 2013 |
35898 |
543.28 |
| Nov 20 2013 |
24068 |
534.17 |
| Nov 20 2013 |
26356 |
545.56 |
| Nov 20 2013 |
35899 |
543.28 |
| Nov 13 2013 |
24069 |
534.17 |
| Nov 13 2013 |
26357 |
545.56 |
| Nov 13 2013 |
35900 |
543.28 |
| Nov 06 2013 |
24069 |
534.17 |
| Nov 06 2013 |
26358 |
545.56 |
| Nov 06 2013 |
35901 |
543.28 |
| Oct 30 2013 |
24069 |
534.17 |
| Oct 30 2013 |
26356 |
545.56 |
| Oct 30 2013 |
35899 |
543.28 |
| Oct 23 2013 |
24059 |
534.17 |
| Oct 23 2013 |
26357 |
545.56 |
| Oct 23 2013 |
35895 |
543.28 |
| Oct 16 2013 |
24056 |
534.17 |
| Oct 16 2013 |
26290 |
545.56 |
| Oct 16 2013 |
35805 |
543.28 |
| Oct 09 2013 |
23732 |
534.17 |
| Oct 09 2013 |
26232 |
545.56 |
| Oct 09 2013 |
35437 |
543.28 |
| Oct 02 2013 |
23829 |
534.17 |
| Oct 02 2013 |
26219 |
545.56 |
| Oct 02 2013 |
35550 |
543.28 |
| Sep 25 2013 |
23826 |
534.17 |
| Sep 25 2013 |
26124 |
545.56 |
| Sep 25 2013 |
35517 |
543.28 |
| Sep 18 2013 |
23621 |
534.17 |
| Sep 18 2013 |
25980 |
545.56 |
| Sep 18 2013 |
35178 |
543.28 |
| Sep 11 2013 |
23549 |
534.17 |
| Sep 11 2013 |
25789 |
545.56 |
| Sep 11 2013 |
34932 |
543.28 |
| Sep 04 2013 |
25681 |
545.56 |
| Sep 04 2013 |
35297 |
545.56 |
| Aug 28 2013 |
25529 |
545.56 |
| Aug 28 2013 |
35068 |
545.56 |
| Aug 21 2013 |
25674 |
545.56 |
| Aug 21 2013 |
35306 |
545.56 |
| Aug 14 2013 |
25811 |
545.56 |
| Aug 14 2013 |
35017 |
545.56 |
| Aug 07 2013 |
26105 |
545.56 |
| Aug 07 2013 |
35289 |
545.56 |
| Jul 31 2013 |
26362 |
545.56 |
| Jul 31 2013 |
35833 |
545.56 |
| Jul 24 2013 |
26627 |
545.56 |
| Jul 24 2013 |
36062 |
545.56 |
| Jul 17 2013 |
26751 |
545.56 |
| Jul 17 2013 |
36204 |
545.56 |
| Jul 10 2013 |
26948 |
545.56 |
| Jul 10 2013 |
36557 |
545.56 |
| Jul 03 2013 |
27156 |
545.56 |
| Jul 03 2013 |
36561 |
545.56 |
| Jun 26 2013 |
27433 |
545.56 |
| Jun 26 2013 |
36726 |
545.56 |
| Jun 19 2013 |
27682 |
545.56 |
| Jun 19 2013 |
36711 |
545.56 |
| Jun 12 2013 |
23834 |
493.26 |
| Jun 12 2013 |
31154 |
493.26 |
| Jun 05 2013 |
23442 |
493.26 |
| Jun 05 2013 |
30862 |
493.26 |
| May 29 2013 |
23503 |
493.26 |
| May 29 2013 |
30880 |
493.26 |
| May 22 2013 |
23862 |
493.26 |
| May 22 2013 |
31456 |
493.26 |
| May 15 2013 |
24021 |
493.26 |
| May 15 2013 |
31487 |
493.26 |
| May 08 2013 |
23912 |
493.26 |
| May 08 2013 |
31418 |
493.26 |
| May 01 2013 |
24010 |
493.26 |
| May 01 2013 |
31656 |
493.26 |
