| Jul 16 2014 |
6139 |
354.38 |
| Jul 16 2014 |
9994 |
354.38 |
| Jul 09 2014 |
6178 |
354.38 |
| Jul 09 2014 |
4321 |
320.2 |
| Jul 09 2014 |
7576 |
331.59 |
| Jul 02 2014 |
6230 |
354.38 |
| Jul 02 2014 |
4371 |
320.2 |
| Jul 02 2014 |
7691 |
331.59 |
| Jun 25 2014 |
8592 |
379.22 |
| Jun 25 2014 |
4465 |
320.2 |
| Jun 25 2014 |
10222 |
355.61 |
| Jun 18 2014 |
8625 |
379.22 |
| Jun 18 2014 |
4472 |
320.2 |
| Jun 18 2014 |
10253 |
355.61 |
| Jun 11 2014 |
8629 |
379.22 |
| Jun 11 2014 |
4517 |
320.2 |
| Jun 11 2014 |
10376 |
355.61 |
| Jun 04 2014 |
8696 |
379.22 |
| Jun 04 2014 |
4644 |
320.2 |
| Jun 04 2014 |
10470 |
355.61 |
| May 28 2014 |
8693 |
379.22 |
| May 28 2014 |
4701 |
320.2 |
| May 28 2014 |
10510 |
355.61 |
| May 21 2014 |
8715 |
379.22 |
| May 21 2014 |
4728 |
320.2 |
| May 21 2014 |
10564 |
355.61 |
| May 14 2014 |
8786 |
379.22 |
| May 14 2014 |
4793 |
320.2 |
| May 14 2014 |
10625 |
355.61 |
| May 07 2014 |
8548 |
379.22 |
| May 07 2014 |
4786 |
320.2 |
| May 07 2014 |
10514 |
355.61 |
| Apr 30 2014 |
8880 |
379.22 |
| Apr 30 2014 |
7817 |
357.16 |
| Apr 30 2014 |
10808 |
355.61 |
| Apr 23 2014 |
9106 |
379.22 |
| Apr 23 2014 |
7915 |
357.16 |
| Apr 23 2014 |
10945 |
355.61 |
| Apr 16 2014 |
9130 |
379.22 |
| Apr 16 2014 |
8077 |
359.47 |
| Apr 16 2014 |
9862 |
346.82 |
| Apr 09 2014 |
9458 |
379.22 |
| Apr 09 2014 |
8175 |
359.47 |
| Apr 09 2014 |
10028 |
346.82 |
| Apr 02 2014 |
9501 |
379.22 |
| Apr 02 2014 |
8272 |
359.47 |
| Apr 02 2014 |
9801 |
346.82 |
| Mar 26 2014 |
9346 |
379.22 |
| Mar 26 2014 |
8456 |
359.47 |
| Mar 26 2014 |
9890 |
346.82 |
| Mar 19 2014 |
9321 |
379.22 |
| Mar 19 2014 |
8513 |
359.47 |
| Mar 19 2014 |
9926 |
346.82 |
| Mar 12 2014 |
9340 |
379.22 |
| Mar 12 2014 |
8546 |
359.47 |
| Mar 12 2014 |
10033 |
346.82 |
| Mar 05 2014 |
9237 |
379.22 |
| Mar 05 2014 |
8549 |
359.47 |
| Mar 05 2014 |
9996 |
346.82 |
| Feb 26 2014 |
9213 |
379.22 |
| Feb 26 2014 |
8567 |
359.47 |
| Feb 26 2014 |
10034 |
346.82 |
| Feb 19 2014 |
9264 |
379.22 |
| Feb 19 2014 |
8607 |
359.47 |
| Feb 19 2014 |
10078 |
346.82 |
| Feb 12 2014 |
9258 |
379.22 |
| Feb 12 2014 |
8621 |
359.47 |
| Feb 12 2014 |
10087 |
346.82 |
| Feb 05 2014 |
9299 |
379.22 |
| Feb 05 2014 |
8712 |
359.47 |
| Feb 05 2014 |
10159 |
346.82 |
| Jan 29 2014 |
9253 |
379.22 |
| Jan 29 2014 |
8777 |
359.47 |
| Jan 29 2014 |
10179 |
346.82 |
| Jan 22 2014 |
9217 |
379.22 |
| Jan 22 2014 |
8768 |
359.47 |
| Jan 22 2014 |
10158 |
346.82 |
| Jan 15 2014 |
9224 |
379.22 |
| Jan 15 2014 |
8799 |
359.47 |
| Jan 15 2014 |
10188 |
346.82 |
| Jan 08 2014 |
9185 |
379.22 |
| Jan 08 2014 |
8810 |
359.47 |
| Jan 08 2014 |
10188 |
346.82 |
| Jan 01 2014 |
9185 |
379.22 |
| Jan 01 2014 |
8810 |
359.47 |
| Jan 01 2014 |
10189 |
346.82 |
| Dec 25 2013 |
9185 |
379.22 |
| Dec 25 2013 |
8810 |
359.47 |
| Dec 25 2013 |
10191 |
346.82 |
| Dec 18 2013 |
9185 |
379.22 |
| Dec 18 2013 |
8810 |
359.47 |
| Dec 18 2013 |
10191 |
346.82 |
| Dec 11 2013 |
9186 |
379.22 |
| Dec 11 2013 |
8810 |
359.47 |
| Dec 11 2013 |
10190 |
346.82 |
| Dec 04 2013 |
9187 |
379.22 |
| Dec 04 2013 |
8810 |
359.47 |
| Dec 04 2013 |
10191 |
346.82 |
| Nov 27 2013 |
9187 |
379.22 |
| Nov 27 2013 |
8810 |
359.47 |
| Nov 27 2013 |
10191 |
346.82 |
| Nov 20 2013 |
9187 |
379.22 |
| Nov 20 2013 |
8810 |
359.47 |
| Nov 20 2013 |
10192 |
346.82 |
| Nov 13 2013 |
9187 |
379.22 |
| Nov 13 2013 |
8810 |
359.47 |
| Nov 13 2013 |
10192 |
346.82 |
| Nov 06 2013 |
9187 |
379.22 |
| Nov 06 2013 |
8810 |
359.47 |
| Nov 06 2013 |
10192 |
346.82 |
| Oct 30 2013 |
9187 |
379.22 |
| Oct 30 2013 |
8809 |
359.47 |
| Oct 30 2013 |
10192 |
346.82 |
| Oct 23 2013 |
9183 |
379.22 |
| Oct 23 2013 |
8809 |
359.47 |
| Oct 23 2013 |
10189 |
346.82 |
| Oct 16 2013 |
9218 |
379.22 |
| Oct 16 2013 |
8790 |
359.47 |
| Oct 16 2013 |
10193 |
346.82 |
| Oct 09 2013 |
9141 |
379.22 |
| Oct 09 2013 |
8787 |
359.47 |
| Oct 09 2013 |
10166 |
346.82 |
| Oct 02 2013 |
9147 |
379.22 |
| Oct 02 2013 |
8784 |
359.47 |
| Oct 02 2013 |
10157 |
346.82 |
| Sep 25 2013 |
9123 |
379.22 |
| Sep 25 2013 |
8727 |
359.47 |
| Sep 25 2013 |
10126 |
346.82 |
| Sep 18 2013 |
9043 |
379.22 |
| Sep 18 2013 |
8697 |
359.47 |
| Sep 18 2013 |
10068 |
346.82 |
| Sep 11 2013 |
9060 |
379.22 |
| Sep 11 2013 |
8675 |
359.47 |
| Sep 11 2013 |
10016 |
346.82 |
| Sep 04 2013 |
10323 |
391.63 |
| Sep 04 2013 |
8692 |
359.47 |
| Sep 04 2013 |
11284 |
358.01 |
| Aug 28 2013 |
10314 |
391.63 |
| Aug 28 2013 |
8705 |
359.47 |
| Aug 28 2013 |
11289 |
358.01 |
| Aug 21 2013 |
10356 |
391.63 |
| Aug 21 2013 |
8760 |
359.47 |
| Aug 21 2013 |
11358 |
358.01 |
| Aug 14 2013 |
10410 |
391.63 |
| Aug 14 2013 |
8803 |
359.47 |
| Aug 14 2013 |
11107 |
358.01 |
| Aug 07 2013 |
10430 |
391.63 |
| Aug 07 2013 |
8957 |
359.47 |
| Aug 07 2013 |
11231 |
358.01 |
| Jul 31 2013 |
10591 |
391.63 |
| Jul 31 2013 |
9020 |
359.47 |
| Jul 31 2013 |
11312 |
358.01 |
| Jul 24 2013 |
10519 |
391.63 |
| Jul 24 2013 |
9110 |
359.47 |
| Jul 24 2013 |
11352 |
358.01 |
| Jul 17 2013 |
10543 |
391.63 |
| Jul 17 2013 |
9137 |
359.47 |
| Jul 17 2013 |
11388 |
358.01 |
| Jul 10 2013 |
8713 |
372.91 |
| Jul 10 2013 |
13115 |
398.75 |
| Jul 10 2013 |
15675 |
390.14 |
| Jul 03 2013 |
8750 |
372.91 |
| Jul 03 2013 |
13259 |
398.75 |
| Jul 03 2013 |
15660 |
390.14 |
| Jun 26 2013 |
13524 |
398.75 |
| Jun 26 2013 |
17110 |
398.75 |
| Jun 19 2013 |
13673 |
398.75 |
| Jun 19 2013 |
17049 |
398.75 |
| Jun 12 2013 |
13743 |
398.75 |
| Jun 12 2013 |
17256 |
398.75 |
| Jun 05 2013 |
13576 |
398.75 |
| Jun 05 2013 |
17135 |
398.75 |
| May 29 2013 |
13626 |
398.75 |
| May 29 2013 |
17152 |
398.75 |
| May 22 2013 |
13821 |
398.75 |
| May 22 2013 |
17468 |
398.75 |
| May 15 2013 |
13873 |
398.75 |
| May 15 2013 |
17464 |
398.75 |
| May 08 2013 |
13820 |
398.75 |
| May 08 2013 |
17409 |
398.75 |
| May 01 2013 |
10678 |
366.4 |
| May 01 2013 |
13132 |
366.4 |
