| Jun 03 2015 |
19751 |
491.91 |
| May 27 2015 |
19719 |
491.91 |
| May 20 2015 |
18289 |
475.94 |
| May 13 2015 |
18219 |
475.94 |
| May 06 2015 |
17818 |
475.94 |
| Apr 29 2015 |
17907 |
475.94 |
| Apr 22 2015 |
18006 |
475.94 |
| Apr 15 2015 |
17875 |
475.94 |
| Apr 08 2015 |
18122 |
475.94 |
| Apr 01 2015 |
18292 |
475.94 |
| Mar 25 2015 |
18111 |
475.94 |
| Mar 18 2015 |
17686 |
475.94 |
| Mar 11 2015 |
17864 |
475.94 |
| Mar 04 2015 |
18120 |
475.94 |
| Feb 25 2015 |
17991 |
475.94 |
| Feb 18 2015 |
18090 |
475.94 |
| Feb 11 2015 |
18167 |
475.94 |
| Feb 04 2015 |
18152 |
475.94 |
| Jan 28 2015 |
18201 |
475.94 |
| Jan 21 2015 |
18175 |
475.94 |
| Jan 14 2015 |
18159 |
475.94 |
| Jan 07 2015 |
18135 |
475.94 |
| Dec 31 2014 |
18136 |
475.94 |
| Dec 24 2014 |
18136 |
475.94 |
| Dec 17 2014 |
18117 |
475.94 |
| Dec 10 2014 |
18118 |
475.94 |
| Dec 03 2014 |
18118 |
475.94 |
| Nov 26 2014 |
18118 |
475.94 |
| Nov 19 2014 |
18118 |
475.94 |
| Nov 12 2014 |
18117 |
475.94 |
| Nov 05 2014 |
18117 |
475.94 |
| Oct 29 2014 |
18117 |
475.94 |
| Oct 22 2014 |
18047 |
475.94 |
| Oct 15 2014 |
18029 |
475.94 |
| Oct 08 2014 |
16053 |
451.46 |
| Oct 08 2014 |
18004 |
475.94 |
| Oct 01 2014 |
16060 |
451.46 |
| Oct 01 2014 |
18043 |
475.94 |
| Sep 24 2014 |
16169 |
451.46 |
| Sep 24 2014 |
17950 |
475.94 |
| Sep 17 2014 |
16032 |
451.46 |
| Sep 17 2014 |
18020 |
475.94 |
| Sep 10 2014 |
16052 |
451.46 |
| Sep 10 2014 |
17849 |
475.94 |
| Sep 03 2014 |
16079 |
451.46 |
| Sep 03 2014 |
17840 |
475.94 |
| Aug 27 2014 |
15962 |
451.46 |
| Aug 27 2014 |
17962 |
475.94 |
| Aug 20 2014 |
15983 |
451.46 |
| Aug 20 2014 |
17875 |
475.94 |
| Aug 13 2014 |
15935 |
451.46 |
| Aug 13 2014 |
17946 |
475.94 |
| Aug 06 2014 |
16106 |
451.46 |
| Aug 06 2014 |
18024 |
475.94 |
| Jul 30 2014 |
16152 |
451.46 |
| Jul 30 2014 |
18061 |
475.94 |
| Jul 23 2014 |
16005 |
451.46 |
| Jul 23 2014 |
17857 |
475.94 |
| Jul 16 2014 |
16171 |
451.46 |
| Jul 16 2014 |
17822 |
475.94 |
| Jul 09 2014 |
16259 |
451.46 |
| Jul 09 2014 |
17995 |
475.94 |
| Jul 02 2014 |
16344 |
451.46 |
| Jul 02 2014 |
18156 |
475.94 |
| Jun 25 2014 |
16457 |
451.46 |
| Jun 25 2014 |
18283 |
475.94 |
| Jun 18 2014 |
16503 |
451.46 |
| Jun 18 2014 |
18421 |
475.94 |
| Jun 11 2014 |
16421 |
451.46 |
| Jun 11 2014 |
18442 |
475.94 |
| Jun 04 2014 |
16521 |
451.46 |
| May 28 2014 |
16423 |
451.46 |
| May 21 2014 |
16466 |
451.46 |
| May 14 2014 |
16584 |
451.46 |
| May 07 2014 |
16130 |
451.46 |
| Apr 30 2014 |
16657 |
451.46 |
| Apr 23 2014 |
16972 |
451.46 |
| Apr 16 2014 |
16932 |
451.46 |
| Apr 09 2014 |
17544 |
451.46 |
| Apr 02 2014 |
17613 |
451.46 |
| Mar 26 2014 |
17255 |
451.46 |
| Mar 19 2014 |
17160 |
451.46 |
| Mar 12 2014 |
17185 |
451.46 |
| Mar 05 2014 |
16904 |
451.46 |
| Feb 26 2014 |
16829 |
451.46 |
| Feb 19 2014 |
16942 |
451.46 |
| Feb 12 2014 |
16905 |
451.46 |
| Feb 05 2014 |
16939 |
451.46 |
| Jan 29 2014 |
16847 |
451.46 |
| Jan 22 2014 |
16758 |
451.46 |
| Jan 15 2014 |
16772 |
451.46 |
| Jan 08 2014 |
16653 |
451.46 |
| Jan 01 2014 |
16653 |
451.46 |
| Dec 25 2013 |
16653 |
451.46 |
| Dec 18 2013 |
16653 |
451.46 |
| Dec 11 2013 |
16654 |
451.46 |
| Dec 04 2013 |
16655 |
451.46 |
| Nov 27 2013 |
16655 |
451.46 |
| Nov 20 2013 |
16655 |
451.46 |
| Nov 13 2013 |
16656 |
451.46 |
| Nov 06 2013 |
16656 |
451.46 |
| Oct 30 2013 |
16656 |
451.46 |
| Oct 23 2013 |
16651 |
451.46 |
| Oct 16 2013 |
16671 |
451.46 |
| May 15 2013 |
7455 |
331.59 |
| May 08 2013 |
7448 |
331.59 |
| May 01 2013 |
7556 |
331.59 |
