Aug 05 2021 |
506 |
532.09 |
Aug 05 2021 |
678 |
532.09 |
Jul 29 2021 |
509 |
532.09 |
Jul 29 2021 |
674 |
532.09 |
Jul 22 2021 |
519 |
532.09 |
Jul 22 2021 |
663 |
532.09 |
Jul 15 2021 |
513 |
532.09 |
Jul 15 2021 |
644 |
532.09 |
Jul 08 2021 |
532 |
532.09 |
Jul 08 2021 |
635 |
532.09 |
Jul 01 2021 |
520 |
532.09 |
Jul 01 2021 |
633 |
532.09 |
Jun 24 2021 |
499 |
532.09 |
Jun 24 2021 |
644 |
532.09 |
Jun 17 2021 |
490 |
532.09 |
Jun 17 2021 |
640 |
532.09 |
Jun 10 2021 |
513 |
532.09 |
Jun 10 2021 |
657 |
532.09 |
Jun 03 2021 |
641 |
532.09 |
May 27 2021 |
515 |
532.09 |
May 27 2021 |
653 |
532.09 |
May 07 2021 |
21856 |
532.09 |
Aug 07 2020 |
7047 |
532.09 |
Aug 07 2020 |
10946 |
532.09 |
Jul 31 2020 |
7677 |
532.09 |
Jul 31 2020 |
11675 |
532.09 |
Jul 24 2020 |
8320 |
532.09 |
Jul 24 2020 |
12456 |
532.09 |
Jul 17 2020 |
8995 |
532.09 |
Jul 17 2020 |
13037 |
532.09 |
Jul 10 2020 |
9831 |
532.09 |
Jul 10 2020 |
13880 |
532.09 |
Jul 03 2020 |
9984 |
532.09 |
Jul 03 2020 |
14086 |
532.09 |
Jun 26 2020 |
10643 |
532.09 |
Jun 26 2020 |
14765 |
532.09 |
Jun 19 2020 |
10971 |
532.09 |
Jun 19 2020 |
15303 |
532.09 |
Jun 12 2020 |
11392 |
532.09 |
Jun 12 2020 |
15863 |
532.09 |
Jun 05 2020 |
11949 |
532.09 |
Jun 05 2020 |
16430 |
532.09 |
May 29 2020 |
12379 |
532.09 |
May 29 2020 |
16928 |
532.09 |
May 22 2020 |
12878 |
532.09 |
May 22 2020 |
17431 |
532.09 |
May 15 2020 |
13169 |
532.09 |
May 15 2020 |
17975 |
532.09 |
May 08 2020 |
13495 |
532.09 |
May 08 2020 |
18432 |
532.09 |
May 01 2020 |
14164 |
532.09 |
May 01 2020 |
19233 |
532.09 |
Apr 24 2020 |
14677 |
532.09 |
Apr 24 2020 |
20603 |
532.09 |
Apr 17 2020 |
14777 |
532.09 |
Apr 17 2020 |
21008 |
532.09 |
Apr 10 2020 |
15118 |
532.09 |
Apr 10 2020 |
21475 |
532.09 |
Apr 03 2020 |
15465 |
532.09 |
Apr 03 2020 |
22027 |
532.09 |
Mar 27 2020 |
15835 |
532.09 |
Mar 27 2020 |
22601 |
532.09 |
Mar 20 2020 |
16069 |
532.09 |
Mar 20 2020 |
22907 |
532.09 |
Mar 13 2020 |
16194 |
532.09 |
Mar 13 2020 |
23213 |
532.09 |
Mar 06 2020 |
16318 |
532.09 |
Mar 06 2020 |
23443 |
532.09 |
Feb 28 2020 |
16314 |
532.09 |
Feb 28 2020 |
23438 |
532.09 |
Feb 21 2020 |
16158 |
532.09 |
Feb 21 2020 |
23236 |
532.09 |
Feb 14 2020 |
16204 |
532.09 |
Feb 14 2020 |
23300 |
532.09 |
Feb 07 2020 |
16097 |
532.09 |
Feb 07 2020 |
23120 |
532.09 |
Jan 31 2020 |
16135 |
532.09 |
Jan 31 2020 |
23188 |
532.09 |
Jan 24 2020 |
16183 |
532.09 |
Jan 24 2020 |
23230 |
532.09 |
Jan 17 2020 |
16024 |
532.09 |
Jan 17 2020 |
23100 |
532.09 |
Jan 10 2020 |
16022 |
532.09 |
Jan 10 2020 |
23099 |
532.09 |
Jan 03 2020 |
16031 |
532.09 |
Jan 03 2020 |
23109 |
532.09 |
Dec 27 2019 |
16021 |
532.09 |
Dec 27 2019 |
23105 |
532.09 |
Dec 20 2019 |
16021 |
532.09 |
Dec 20 2019 |
23105 |
532.09 |
Dec 13 2019 |
16022 |
532.09 |
Dec 13 2019 |
23106 |
532.09 |
Dec 06 2019 |
16010 |
532.09 |
Dec 06 2019 |
23093 |
532.09 |
Nov 29 2019 |
15958 |
532.09 |
Nov 29 2019 |
23068 |
532.09 |
Nov 22 2019 |
15958 |
532.09 |
Nov 22 2019 |
23068 |
532.09 |
Nov 15 2019 |
15959 |
532.09 |
Nov 15 2019 |
23073 |
532.09 |
Nov 08 2019 |
15970 |
532.09 |
Nov 08 2019 |
22990 |
532.09 |
Nov 01 2019 |
15959 |
532.09 |
Nov 01 2019 |
22681 |
532.09 |
Oct 25 2019 |
15977 |
532.09 |
Oct 25 2019 |
22698 |
532.09 |
Oct 18 2019 |
15977 |
532.09 |
Oct 18 2019 |
22753 |
532.09 |
Oct 11 2019 |
15980 |
532.09 |
Oct 11 2019 |
22707 |
532.09 |
Oct 04 2019 |
16007 |
532.09 |
Oct 04 2019 |
22664 |
532.09 |
Sep 27 2019 |
16006 |
532.09 |
Sep 27 2019 |
22790 |
532.09 |
Sep 20 2019 |
16020 |
532.09 |
Sep 20 2019 |
22757 |
532.09 |
Sep 13 2019 |
16014 |
532.09 |
Sep 13 2019 |
22800 |
532.09 |
Sep 06 2019 |
16032 |
532.09 |
Sep 06 2019 |
23212 |
532.09 |
Aug 30 2019 |
16209 |
532.09 |
Aug 30 2019 |
23369 |
532.09 |
Aug 23 2019 |
16336 |
532.09 |
Aug 23 2019 |
23651 |
532.09 |
Aug 16 2019 |
16320 |
532.09 |
Aug 16 2019 |
23583 |
532.09 |
Jul 05 2019 |
19916 |
592.35 |
Jul 05 2019 |
28787 |
592.35 |
Jun 28 2019 |
20033 |
592.35 |
Jun 28 2019 |
29010 |
592.35 |
Jun 21 2019 |
19989 |
592.35 |
Jun 21 2019 |
28794 |
592.35 |
Jun 14 2019 |
19901 |
592.35 |
Jun 14 2019 |
28877 |
592.35 |
Jun 07 2019 |
20048 |
592.35 |
Jun 07 2019 |
29147 |
592.35 |
May 31 2019 |
20019 |
592.35 |
May 31 2019 |
29051 |
592.35 |
May 24 2019 |
19952 |
592.35 |
May 24 2019 |
29065 |
592.35 |
May 17 2019 |
20001 |
592.35 |
May 17 2019 |
29064 |
592.35 |
May 10 2019 |
20143 |
592.35 |
May 10 2019 |
29063 |
592.35 |
May 03 2019 |
20228 |
592.35 |
May 03 2019 |
29179 |
592.35 |
Apr 26 2019 |
20392 |
592.35 |
Apr 26 2019 |
28493 |
592.35 |
Apr 19 2019 |
20402 |
592.35 |
Apr 19 2019 |
28507 |
592.35 |
Apr 18 2019 |
20412 |
592.35 |
Apr 12 2019 |
20412 |
592.35 |
Apr 12 2019 |
28617 |
592.35 |
Apr 05 2019 |
19625 |
592.35 |
Apr 05 2019 |
27870 |
592.35 |
Mar 29 2019 |
19439 |
592.35 |
Mar 29 2019 |
27608 |
592.35 |
Mar 22 2019 |
18991 |
592.35 |
Mar 22 2019 |
27186 |
592.35 |
Mar 15 2019 |
19108 |
592.35 |
Mar 15 2019 |
27056 |
592.35 |
Mar 08 2019 |
18767 |
592.35 |
Mar 08 2019 |
26657 |
592.35 |
Mar 01 2019 |
18913 |
592.35 |
Mar 01 2019 |
26769 |
592.35 |
Feb 22 2019 |
19021 |
592.35 |
Feb 22 2019 |
26851 |
592.35 |
Feb 15 2019 |
18832 |
592.35 |
Feb 15 2019 |
26589 |
592.35 |
Feb 08 2019 |
18768 |
592.35 |
Feb 08 2019 |
26339 |
592.35 |
Feb 01 2019 |
18757 |
592.35 |
Feb 01 2019 |
26317 |
592.35 |
Jan 25 2019 |
18805 |
592.35 |
Jan 25 2019 |
26343 |
592.35 |
Jan 18 2019 |
18885 |
592.35 |
Jan 18 2019 |
26374 |
592.35 |
Jan 11 2019 |
18885 |
592.35 |
Jan 11 2019 |
26339 |
592.35 |
Jan 04 2019 |
18886 |
592.35 |
Jan 04 2019 |
26354 |
592.35 |
Dec 28 2018 |
18886 |
592.35 |
Dec 28 2018 |
26354 |
592.35 |
Dec 21 2018 |
18886 |
592.35 |
Dec 21 2018 |
26354 |
592.35 |
Dec 14 2018 |
18886 |
592.35 |
Dec 14 2018 |
26354 |
592.35 |
Dec 07 2018 |
18886 |
592.35 |
Dec 07 2018 |
26343 |
592.35 |
Nov 30 2018 |
18886 |
592.35 |
Nov 30 2018 |
26343 |
592.35 |
Nov 23 2018 |
18886 |
592.35 |
Nov 23 2018 |
26343 |
592.35 |
Nov 16 2018 |
18886 |
592.35 |
Nov 16 2018 |
26343 |
592.35 |
Nov 09 2018 |
18887 |
592.35 |
Nov 09 2018 |
26344 |
592.35 |
Nov 02 2018 |
18887 |
592.35 |
Nov 02 2018 |
26304 |
592.35 |
Oct 26 2018 |
18876 |
592.35 |
Oct 26 2018 |
26293 |
592.35 |
Oct 19 2018 |
18918 |
592.35 |
Oct 19 2018 |
26336 |
592.35 |
Oct 12 2018 |
18836 |
592.35 |
Oct 12 2018 |
26264 |
592.35 |
Oct 05 2018 |
18848 |
592.35 |
Oct 05 2018 |
26384 |
592.35 |
Sep 28 2018 |
18377 |
592.35 |
Sep 28 2018 |
25749 |
592.35 |
Sep 21 2018 |
18319 |
592.35 |
Sep 21 2018 |
25680 |
592.35 |
Sep 14 2018 |
18399 |
592.35 |
Sep 14 2018 |
25767 |
592.35 |
Sep 07 2018 |
18757 |
592.35 |
Sep 07 2018 |
26244 |
592.35 |
Aug 31 2018 |
18788 |
592.35 |
Aug 31 2018 |
26321 |
592.35 |
Aug 24 2018 |
18854 |
592.35 |
Aug 24 2018 |
26266 |
592.35 |
Aug 17 2018 |
18759 |
592.35 |
Aug 17 2018 |
26582 |
592.35 |
Aug 10 2018 |
18729 |
592.35 |
Aug 10 2018 |
26673 |
592.35 |
Aug 03 2018 |
18955 |
592.35 |
Aug 03 2018 |
26902 |
592.35 |
Jul 27 2018 |
19202 |
592.35 |
Jul 27 2018 |
27020 |
592.35 |
Jul 20 2018 |
19177 |
592.35 |
Jul 20 2018 |
27312 |
592.35 |
Jul 13 2018 |
19432 |
592.35 |
Jul 13 2018 |
27099 |
592.35 |
Jul 06 2018 |
21384 |
659.61 |
Jul 06 2018 |
28707 |
659.61 |
Jun 29 2018 |
21306 |
659.61 |
Jun 29 2018 |
28621 |
659.61 |
Jun 22 2018 |
21702 |
659.61 |
Jun 22 2018 |
29053 |
659.61 |
Jun 15 2018 |
21509 |
659.61 |
Jun 15 2018 |
29040 |
659.61 |
Jun 08 2018 |
21767 |
659.61 |
Jun 08 2018 |
29343 |
659.61 |
Jun 01 2018 |
21930 |
659.61 |
Jun 01 2018 |
29767 |
659.61 |
May 25 2018 |
21928 |
659.61 |
May 25 2018 |
29992 |
659.61 |
May 18 2018 |
21921 |
659.61 |
May 18 2018 |
30063 |
659.61 |
May 11 2018 |
21794 |
659.61 |
May 11 2018 |
30163 |
659.61 |
May 04 2018 |
22060 |
659.61 |
May 04 2018 |
30463 |
659.61 |
Apr 27 2018 |
22156 |
659.61 |
Apr 27 2018 |
30322 |
659.61 |
Apr 20 2018 |
22339 |
659.61 |
Apr 20 2018 |
30533 |
659.61 |
Apr 13 2018 |
22328 |
659.61 |
Apr 13 2018 |
30439 |
659.61 |
Apr 06 2018 |
22172 |
659.61 |
Apr 06 2018 |
30572 |
659.61 |
Mar 30 2018 |
22329 |
659.61 |
Mar 30 2018 |
30997 |
659.61 |
Mar 23 2018 |
22331 |
659.61 |
Mar 23 2018 |
31184 |
659.61 |
Mar 16 2018 |
22345 |
659.61 |
Mar 16 2018 |
31046 |
659.61 |
Mar 09 2018 |
22035 |
659.61 |
Mar 09 2018 |
30849 |
659.61 |
Mar 02 2018 |
22346 |
659.61 |
Mar 02 2018 |
31255 |
659.61 |
Feb 23 2018 |
22589 |
659.61 |
Feb 23 2018 |
31513 |
659.61 |
Feb 16 2018 |
22528 |
659.61 |
Feb 16 2018 |
31516 |
659.61 |
Feb 09 2018 |
22571 |
659.61 |
Feb 09 2018 |
31147 |
659.61 |
Feb 02 2018 |
22486 |
659.61 |
Feb 02 2018 |
30969 |
659.61 |
Jan 26 2018 |
22531 |
659.61 |
Jan 26 2018 |
31031 |
659.61 |
Jan 19 2018 |
22548 |
659.61 |
Jan 19 2018 |
31026 |
659.61 |
Jan 12 2018 |
22536 |
659.61 |
Jan 12 2018 |
31034 |
659.61 |
Jan 05 2018 |
22574 |
659.61 |
Jan 05 2018 |
31064 |
659.61 |
Dec 29 2017 |
22575 |
659.61 |
Dec 29 2017 |
31064 |
659.61 |
Dec 22 2017 |
22577 |
659.61 |
Dec 22 2017 |
31066 |
659.61 |
Dec 15 2017 |
22562 |
659.61 |
Dec 15 2017 |
31058 |
659.61 |
Dec 08 2017 |
22562 |
659.61 |
Dec 08 2017 |
31058 |
659.61 |
Dec 01 2017 |
22562 |
659.61 |
Dec 01 2017 |
31058 |
659.61 |
Nov 24 2017 |
22562 |
659.61 |
Nov 24 2017 |
31058 |
659.61 |
Nov 17 2017 |
22562 |
659.61 |
Nov 17 2017 |
31059 |
659.61 |
Nov 10 2017 |
22562 |
659.61 |
Nov 10 2017 |
31091 |
659.61 |
Nov 03 2017 |
22563 |
659.61 |
Nov 03 2017 |
31092 |
659.61 |
Oct 27 2017 |
22563 |
659.61 |
Oct 27 2017 |
31115 |
659.61 |
Oct 20 2017 |
22590 |
659.61 |
Oct 20 2017 |
30984 |
659.61 |
Oct 13 2017 |
22590 |
659.61 |
Oct 13 2017 |
31028 |
659.61 |
Oct 06 2017 |
22569 |
659.61 |
Oct 06 2017 |
31001 |
659.61 |
Sep 29 2017 |
22591 |
659.61 |
Sep 29 2017 |
30904 |
659.61 |
Sep 22 2017 |
22566 |
659.61 |
Sep 22 2017 |
31220 |
659.61 |
Sep 15 2017 |
22644 |
659.61 |
Sep 15 2017 |
31258 |
659.61 |
Sep 08 2017 |
22660 |
659.61 |
Sep 08 2017 |
31386 |
659.61 |
Sep 01 2017 |
22959 |
659.61 |
Sep 01 2017 |
31518 |
659.61 |
Aug 25 2017 |
22991 |
659.61 |
Aug 25 2017 |
31920 |
659.61 |
Aug 18 2017 |
23008 |
659.61 |
Aug 18 2017 |
32042 |
659.61 |
Aug 11 2017 |
22924 |
659.61 |
Aug 11 2017 |
32066 |
659.61 |
Aug 04 2017 |
23158 |
627.98 |
Aug 04 2017 |
23109 |
659.61 |
Aug 04 2017 |
32096 |
643.8 |
Jul 28 2017 |
23334 |
627.98 |
Jul 28 2017 |
23185 |
659.61 |
Jul 28 2017 |
32305 |
643.8 |
Jul 21 2017 |
23316 |
627.98 |
Jul 21 2017 |
23317 |
659.61 |
Jul 21 2017 |
32469 |
643.8 |
Jul 14 2017 |
23457 |
627.98 |
Jul 14 2017 |
23499 |
659.61 |
Jul 14 2017 |
32655 |
643.8 |
Jul 07 2017 |
24100 |
671.98 |
Jul 07 2017 |
33266 |
671.98 |
Jun 30 2017 |
24142 |
671.98 |
Jun 30 2017 |
33372 |
671.98 |
Jun 23 2017 |
24400 |
671.98 |
Jun 23 2017 |
33570 |
671.98 |
Jun 16 2017 |
24405 |
671.98 |
Jun 16 2017 |
33537 |
671.98 |
Jun 09 2017 |
24308 |
671.98 |
Jun 09 2017 |
33448 |
671.98 |
Jun 02 2017 |
24843 |
671.98 |
Jun 02 2017 |
33935 |
671.98 |
May 26 2017 |
24923 |
671.98 |
May 26 2017 |
34108 |
671.98 |
May 19 2017 |
25629 |
671.98 |
May 19 2017 |
34599 |
671.98 |
May 12 2017 |
25775 |
671.98 |
May 12 2017 |
34758 |
671.98 |
May 05 2017 |
25723 |
671.98 |
May 05 2017 |
34683 |
671.98 |
Apr 28 2017 |
25531 |
687.54 |
Apr 28 2017 |
34444 |
687.54 |
Apr 21 2017 |
25933 |
687.54 |
Apr 21 2017 |
34916 |
687.54 |
Apr 14 2017 |
26248 |
687.54 |
Apr 14 2017 |
34930 |
687.54 |
Apr 07 2017 |
26068 |
687.54 |
Apr 07 2017 |
34619 |
687.54 |
Mar 31 2017 |
26115 |
687.54 |
Mar 31 2017 |
34849 |
687.54 |
Mar 24 2017 |
25594 |
687.54 |
Mar 24 2017 |
34276 |
687.54 |
Mar 17 2017 |
26011 |
687.54 |
Mar 17 2017 |
34515 |
687.54 |
Mar 10 2017 |
26020 |
687.54 |
Mar 10 2017 |
34526 |
687.54 |
Mar 03 2017 |
25721 |
687.54 |
Mar 03 2017 |
34229 |
687.54 |
Feb 24 2017 |
25911 |
687.54 |
Feb 24 2017 |
34173 |
687.54 |
Feb 17 2017 |
25815 |
687.54 |
Feb 17 2017 |
34094 |
687.54 |
Feb 10 2017 |
26156 |
687.54 |
Feb 10 2017 |
34259 |
687.54 |
Feb 03 2017 |
26096 |
687.54 |
Feb 03 2017 |
34191 |
687.54 |
Jan 27 2017 |
26087 |
687.54 |
Jan 27 2017 |
34189 |
687.54 |
Jan 20 2017 |
26042 |
687.54 |
Jan 20 2017 |
34156 |
687.54 |
Jan 13 2017 |
26014 |
687.54 |
Jan 13 2017 |
34144 |
687.54 |
Jan 06 2017 |
26014 |
687.54 |
Jan 06 2017 |
34152 |
687.54 |
Dec 30 2016 |
26015 |
687.54 |
Dec 30 2016 |
34162 |
687.54 |
Dec 23 2016 |
26015 |
687.54 |
Dec 23 2016 |
34162 |
687.54 |
Dec 16 2016 |
26015 |
687.54 |
Dec 16 2016 |
34152 |
687.54 |
Dec 09 2016 |
26004 |
687.54 |
Dec 09 2016 |
34146 |
687.54 |
Dec 02 2016 |
26004 |
687.54 |
Dec 02 2016 |
34147 |
687.54 |
Nov 25 2016 |
26004 |
687.54 |
Nov 25 2016 |
34143 |
687.54 |
Nov 18 2016 |
26004 |
687.54 |
Nov 18 2016 |
34143 |
687.54 |
Nov 11 2016 |
25946 |
687.54 |
Nov 11 2016 |
34097 |
687.54 |
Nov 04 2016 |
25946 |
687.54 |
Nov 04 2016 |
34097 |
687.54 |
Oct 28 2016 |
25952 |
687.54 |
Oct 28 2016 |
34103 |
687.54 |
Oct 21 2016 |
25983 |
687.54 |
Oct 21 2016 |
34124 |
687.54 |
Oct 14 2016 |
26005 |
687.54 |
Oct 14 2016 |
34071 |
687.54 |
Oct 07 2016 |
26051 |
687.54 |
Oct 07 2016 |
34125 |
687.54 |
Sep 30 2016 |
26070 |
687.54 |
Sep 30 2016 |
34170 |
687.54 |
Sep 23 2016 |
25733 |
687.54 |
Sep 23 2016 |
34014 |
687.54 |
Sep 16 2016 |
25609 |
687.54 |
Sep 16 2016 |
34009 |
687.54 |
Sep 09 2016 |
25753 |
687.54 |
Sep 09 2016 |
34166 |
687.54 |
Sep 02 2016 |
25801 |
687.54 |
Sep 02 2016 |
34300 |
687.54 |
Aug 26 2016 |
25621 |
687.54 |
Aug 26 2016 |
34119 |
687.54 |
Aug 19 2016 |
25619 |
687.54 |
Aug 19 2016 |
34109 |
687.54 |
Aug 12 2016 |
25659 |
687.54 |
Aug 12 2016 |
36852 |
687.54 |
Aug 05 2016 |
25647 |
678.22 |
Aug 05 2016 |
36884 |
678.22 |
Jul 29 2016 |
25332 |
659.34 |
Jul 29 2016 |
36909 |
659.34 |
Jul 22 2016 |
25459 |
659.34 |
Jul 22 2016 |
37142 |
659.34 |
Jun 22 2016 |
25841 |
659.34 |
Jun 22 2016 |
38233 |
659.34 |
Jun 15 2016 |
26221 |
659.34 |
Jun 15 2016 |
38733 |
659.34 |
Jun 08 2016 |
26351 |
659.34 |
Jun 08 2016 |
38947 |
659.34 |
Jun 01 2016 |
26386 |
659.34 |
Jun 01 2016 |
39230 |
659.34 |
May 25 2016 |
26325 |
659.34 |
May 25 2016 |
38981 |
659.34 |
May 18 2016 |
26433 |
659.34 |
May 18 2016 |
39332 |
659.34 |
May 11 2016 |
26609 |
666.46 |
May 11 2016 |
39517 |
666.46 |
May 04 2016 |
26477 |
666.46 |
May 04 2016 |
39383 |
666.46 |
Apr 27 2016 |
26504 |
650.65 |
Apr 27 2016 |
39583 |
650.65 |
Apr 20 2016 |
26366 |
650.65 |
Apr 20 2016 |
39565 |
650.65 |
Apr 13 2016 |
27121 |
650.65 |
Apr 13 2016 |
39594 |
650.65 |
Apr 06 2016 |
27814 |
650.65 |
Apr 06 2016 |
40146 |
650.65 |
Mar 30 2016 |
27625 |
650.65 |
Mar 30 2016 |
39937 |
650.65 |
Mar 23 2016 |
28055 |
650.65 |
Mar 23 2016 |
40053 |
650.65 |
Mar 16 2016 |
28251 |
650.65 |
Mar 16 2016 |
40131 |
650.65 |
Mar 09 2016 |
28310 |
650.65 |
Mar 09 2016 |
40066 |
650.65 |
Mar 02 2016 |
27795 |
650.65 |
Mar 02 2016 |
39590 |
650.65 |
Feb 24 2016 |
27713 |
650.65 |
Feb 24 2016 |
39396 |
650.65 |
Feb 17 2016 |
28070 |
650.65 |
Feb 17 2016 |
39809 |
650.65 |
Feb 10 2016 |
27810 |
650.65 |
Feb 10 2016 |
39533 |
650.65 |
Feb 03 2016 |
27762 |
650.65 |
Feb 03 2016 |
39490 |
650.65 |
Jan 27 2016 |
27803 |
650.65 |
Jan 27 2016 |
39399 |
650.65 |
Jan 20 2016 |
27816 |
650.65 |
Jan 20 2016 |
39423 |
650.65 |
Jan 13 2016 |
27853 |
650.65 |
Jan 13 2016 |
39485 |
650.65 |
Jan 06 2016 |
27853 |
650.65 |
Jan 06 2016 |
39508 |
650.65 |
Dec 30 2015 |
27853 |
650.65 |
Dec 30 2015 |
39490 |
650.65 |
Dec 23 2015 |
27848 |
650.65 |
Dec 23 2015 |
39487 |
650.65 |
Dec 16 2015 |
27849 |
650.65 |
Dec 16 2015 |
39488 |
650.65 |
Dec 09 2015 |
27850 |
650.65 |
Dec 09 2015 |
39495 |
650.65 |
Dec 02 2015 |
27852 |
650.65 |
Dec 02 2015 |
39497 |
650.65 |
Nov 25 2015 |
27852 |
650.65 |
Nov 25 2015 |
39499 |
650.65 |
Nov 18 2015 |
27851 |
650.65 |
Nov 18 2015 |
39498 |
650.65 |
Nov 11 2015 |
27816 |
650.65 |
Nov 11 2015 |
39476 |
650.65 |
Nov 04 2015 |
27816 |
650.65 |
Nov 04 2015 |
39476 |
650.65 |
Oct 28 2015 |
27819 |
650.65 |
Oct 28 2015 |
39413 |
650.65 |
Oct 21 2015 |
27707 |
650.65 |
Oct 21 2015 |
39369 |
650.65 |
Oct 14 2015 |
27689 |
650.65 |
Oct 14 2015 |
39216 |
650.65 |
Oct 07 2015 |
27749 |
650.65 |
Oct 07 2015 |
39223 |
650.65 |
Sep 30 2015 |
27769 |
650.65 |
Sep 30 2015 |
39256 |
650.65 |
Sep 23 2015 |
27897 |
650.65 |
Sep 23 2015 |
39267 |
650.65 |
Sep 16 2015 |
27617 |
650.65 |
Sep 16 2015 |
39048 |
650.65 |
Sep 09 2015 |
27570 |
650.65 |
Sep 09 2015 |
38964 |
650.65 |
Sep 02 2015 |
27717 |
650.65 |
Sep 02 2015 |
38910 |
650.65 |
Aug 26 2015 |
27910 |
650.65 |
Aug 26 2015 |
39098 |
650.65 |
Aug 19 2015 |
28150 |
650.65 |
Aug 19 2015 |
39404 |
650.65 |
Aug 12 2015 |
28132 |
650.65 |
Aug 12 2015 |
39587 |
650.65 |
Aug 05 2015 |
28506 |
675.98 |
Aug 05 2015 |
39992 |
675.98 |
Jul 29 2015 |
28431 |
675.98 |
Jul 29 2015 |
40273 |
675.98 |
Jul 22 2015 |
28365 |
675.98 |
Jul 22 2015 |
40362 |
675.98 |
Jul 15 2015 |
28731 |
675.98 |
Jul 15 2015 |
40616 |
675.98 |
Jul 08 2015 |
28786 |
675.98 |
Jul 08 2015 |
40708 |
675.98 |
Jul 01 2015 |
28985 |
675.98 |
Jul 01 2015 |
40907 |
675.98 |
Jun 24 2015 |
28972 |
675.98 |
Jun 24 2015 |
40993 |
675.98 |
Jun 17 2015 |
28722 |
675.98 |
Jun 17 2015 |
40878 |
675.98 |
Jun 10 2015 |
29081 |
675.98 |
Jun 10 2015 |
41100 |
675.98 |
Jun 03 2015 |
29230 |
675.98 |
Jun 03 2015 |
41342 |
675.98 |
May 27 2015 |
28914 |
675.98 |
May 27 2015 |
40904 |
675.98 |
May 20 2015 |
29051 |
675.98 |
May 20 2015 |
41037 |
675.98 |
May 13 2015 |
29402 |
671.26 |
May 13 2015 |
41157 |
671.26 |
May 06 2015 |
29125 |
671.26 |
May 06 2015 |
40634 |
671.26 |
Apr 30 2014 |
27006 |
586.44 |
Apr 30 2014 |
39648 |
586.44 |
Apr 23 2014 |
28675 |
627.64 |
Apr 23 2014 |
41875 |
627.64 |
Apr 16 2014 |
28597 |
627.64 |
Apr 16 2014 |
41513 |
627.64 |
Apr 09 2014 |
29631 |
627.64 |
Apr 09 2014 |
42268 |
627.64 |
Apr 02 2014 |
29642 |
627.64 |
Apr 02 2014 |
41501 |
627.64 |
Mar 26 2014 |
29016 |
627.64 |
Mar 26 2014 |
41356 |
627.64 |
Mar 19 2014 |
28948 |
627.64 |
Mar 19 2014 |
41351 |
627.64 |
Mar 12 2014 |
28887 |
627.64 |
Mar 12 2014 |
41299 |
627.64 |
Mar 05 2014 |
28274 |
627.64 |
Mar 05 2014 |
40913 |
627.64 |
Feb 26 2014 |
28082 |
627.64 |
Feb 26 2014 |
40789 |
627.64 |
Feb 19 2014 |
28275 |
627.64 |
Feb 19 2014 |
40826 |
627.64 |
Feb 12 2014 |
28238 |
627.64 |
Feb 12 2014 |
40721 |
627.64 |
Feb 05 2014 |
28290 |
627.64 |
Feb 05 2014 |
40878 |
627.64 |
Jan 29 2014 |
28092 |
627.64 |
Jan 29 2014 |
40864 |
627.64 |
Jan 22 2014 |
27951 |
627.64 |
Jan 22 2014 |
40634 |
627.64 |
Jan 15 2014 |
27975 |
627.64 |
Jan 15 2014 |
40728 |
627.64 |
Jan 08 2014 |
27839 |
627.64 |
Jan 08 2014 |
40650 |
627.64 |
Jan 01 2014 |
27839 |
627.64 |
Jan 01 2014 |
40655 |
627.64 |
Dec 25 2013 |
27839 |
627.64 |
Dec 25 2013 |
40685 |
627.64 |
Dec 18 2013 |
27839 |
627.64 |
Dec 18 2013 |
40685 |
627.64 |
Dec 11 2013 |
27840 |
627.64 |
Dec 11 2013 |
40686 |
627.64 |
Dec 04 2013 |
27841 |
627.64 |
Dec 04 2013 |
40689 |
627.64 |
Nov 27 2013 |
27841 |
627.64 |
Nov 27 2013 |
40689 |
627.64 |
Nov 20 2013 |
27841 |
627.64 |
Nov 20 2013 |
40690 |
627.64 |
Nov 13 2013 |
27842 |
627.64 |
Nov 13 2013 |
40691 |
627.64 |
Nov 06 2013 |
27842 |
627.64 |
Nov 06 2013 |
40692 |
627.64 |
Oct 30 2013 |
27842 |
627.64 |
Oct 30 2013 |
40690 |
627.64 |
Oct 23 2013 |
27831 |
627.64 |
Oct 23 2013 |
40684 |
627.64 |
Oct 16 2013 |
27806 |
627.64 |
Oct 16 2013 |
40590 |
627.64 |
Oct 09 2013 |
27425 |
627.64 |
Oct 09 2013 |
40152 |
627.64 |
Oct 02 2013 |
27583 |
627.64 |
Oct 02 2013 |
40338 |
627.64 |
Sep 25 2013 |
27571 |
627.64 |
Sep 25 2013 |
40302 |
627.64 |
Sep 18 2013 |
27342 |
627.64 |
Sep 18 2013 |
39927 |
627.64 |
Sep 11 2013 |
27251 |
627.64 |
Sep 11 2013 |
39643 |
627.64 |
Sep 04 2013 |
27500 |
627.64 |
Sep 04 2013 |
39833 |
627.64 |
Aug 28 2013 |
27279 |
627.64 |
Aug 28 2013 |
39536 |
627.64 |
Aug 21 2013 |
27356 |
627.64 |
Aug 21 2013 |
39807 |
627.64 |
Aug 14 2013 |
27357 |
627.64 |
Aug 14 2013 |
39493 |
627.64 |
Aug 07 2013 |
27306 |
627.64 |
Aug 07 2013 |
39780 |
627.64 |
Jul 31 2013 |
27847 |
627.64 |
Jul 31 2013 |
40394 |
627.64 |
Jul 24 2013 |
27748 |
627.64 |
Jul 24 2013 |
40671 |
627.64 |
Jul 17 2013 |
27798 |
627.64 |
Jul 17 2013 |
40848 |
627.64 |
Jul 10 2013 |
28064 |
627.64 |
Jul 10 2013 |
41247 |
627.64 |
Jul 03 2013 |
27978 |
627.64 |
Jul 03 2013 |
41246 |
627.64 |
Jun 26 2013 |
27864 |
627.64 |
Jun 26 2013 |
41370 |
627.64 |
Jun 19 2013 |
28120 |
627.64 |
Jun 19 2013 |
41409 |
627.64 |
Jun 12 2013 |
28160 |
627.64 |
Jun 12 2013 |
41734 |
627.64 |
Jun 05 2013 |
27834 |
627.64 |
Jun 05 2013 |
41250 |
627.64 |
May 29 2013 |
27719 |
627.64 |
May 29 2013 |
41334 |
627.64 |
May 22 2013 |
28249 |
627.64 |
May 22 2013 |
42168 |
627.64 |
May 15 2013 |
28165 |
627.64 |
May 15 2013 |
42177 |
627.64 |
May 08 2013 |
28154 |
627.64 |
May 08 2013 |
42096 |
627.64 |
May 01 2013 |
29158 |
668.85 |
May 01 2013 |
43260 |
668.85 |