| Jun 18 2014 |
1312 |
261.45 |
| Jun 18 2014 |
2317 |
261.45 |
| Jun 11 2014 |
1338 |
261.45 |
| Jun 11 2014 |
2323 |
261.45 |
| Jun 04 2014 |
1345 |
261.45 |
| Jun 04 2014 |
2379 |
261.45 |
| May 28 2014 |
1373 |
261.45 |
| May 28 2014 |
2400 |
261.45 |
| May 21 2014 |
1375 |
261.45 |
| May 21 2014 |
2425 |
261.45 |
| May 14 2014 |
1399 |
261.45 |
| May 14 2014 |
2464 |
261.45 |
| May 07 2014 |
1385 |
261.45 |
| May 07 2014 |
2473 |
261.45 |
| Apr 30 2014 |
3030 |
298.15 |
| Apr 30 2014 |
5133 |
298.15 |
| Apr 23 2014 |
3331 |
302.12 |
| Apr 23 2014 |
5535 |
302.12 |
| Apr 16 2014 |
3321 |
302.12 |
| Apr 16 2014 |
5526 |
302.12 |
| Apr 09 2014 |
3459 |
302.12 |
| Apr 09 2014 |
5636 |
302.12 |
| Apr 02 2014 |
3508 |
302.12 |
| Apr 02 2014 |
5522 |
302.12 |
| Mar 26 2014 |
3488 |
302.12 |
| Mar 26 2014 |
5564 |
302.12 |
| Mar 19 2014 |
3487 |
302.12 |
| Mar 19 2014 |
5610 |
302.12 |
| Mar 12 2014 |
3501 |
302.12 |
| Mar 12 2014 |
5635 |
302.12 |
| Mar 05 2014 |
3483 |
302.12 |
| Mar 05 2014 |
5655 |
302.12 |
| Feb 26 2014 |
3511 |
302.12 |
| Feb 26 2014 |
5692 |
302.12 |
| Feb 19 2014 |
3559 |
302.12 |
| Feb 19 2014 |
5729 |
302.12 |
| Feb 12 2014 |
3564 |
302.12 |
| Feb 12 2014 |
5722 |
302.12 |
| Feb 05 2014 |
3594 |
302.12 |
| Feb 05 2014 |
5764 |
302.12 |
| Jan 29 2014 |
3589 |
302.12 |
| Jan 29 2014 |
5794 |
302.12 |
| Jan 22 2014 |
3587 |
302.12 |
| Jan 22 2014 |
5788 |
302.12 |
| Jan 15 2014 |
3588 |
302.12 |
| Jan 15 2014 |
5802 |
302.12 |
| Jan 08 2014 |
3588 |
302.12 |
| Jan 08 2014 |
5807 |
302.12 |
| Jan 01 2014 |
3588 |
302.12 |
| Jan 01 2014 |
5807 |
302.12 |
| Dec 25 2013 |
3588 |
302.12 |
| Dec 25 2013 |
5807 |
302.12 |
| Dec 18 2013 |
3588 |
302.12 |
| Dec 18 2013 |
5807 |
302.12 |
| Dec 11 2013 |
3588 |
302.12 |
| Dec 11 2013 |
5807 |
302.12 |
| Dec 04 2013 |
3588 |
302.12 |
| Dec 04 2013 |
5808 |
302.12 |
| Nov 27 2013 |
3588 |
302.12 |
| Nov 27 2013 |
5808 |
302.12 |
| Nov 20 2013 |
3588 |
302.12 |
| Nov 20 2013 |
5809 |
302.12 |
| Nov 13 2013 |
3588 |
302.12 |
| Nov 13 2013 |
5808 |
302.12 |
| Nov 06 2013 |
3588 |
302.12 |
| Nov 06 2013 |
5808 |
302.12 |
| Oct 30 2013 |
3588 |
302.12 |
| Oct 30 2013 |
5807 |
302.12 |
| Oct 23 2013 |
3589 |
302.12 |
| Oct 23 2013 |
5808 |
302.12 |
| Oct 16 2013 |
3607 |
302.12 |
| Oct 16 2013 |
5813 |
302.12 |
| Oct 09 2013 |
3598 |
302.12 |
| Oct 09 2013 |
5824 |
302.12 |
| Oct 02 2013 |
3604 |
302.12 |
| Oct 02 2013 |
5830 |
302.12 |
| Sep 25 2013 |
3594 |
302.12 |
| Sep 25 2013 |
5823 |
302.12 |
| Sep 18 2013 |
3568 |
302.12 |
| Sep 18 2013 |
5794 |
302.12 |
| Sep 11 2013 |
3603 |
302.12 |
| Sep 11 2013 |
5780 |
302.12 |
| Sep 04 2013 |
3608 |
302.12 |
| Sep 04 2013 |
5803 |
302.12 |
| Aug 28 2013 |
3609 |
302.12 |
| Aug 28 2013 |
5835 |
302.12 |
| Aug 21 2013 |
3624 |
302.12 |
| Aug 21 2013 |
5889 |
302.12 |
| Aug 14 2013 |
3628 |
302.12 |
| Aug 14 2013 |
5611 |
302.12 |
| Aug 07 2013 |
3623 |
302.12 |
| Aug 07 2013 |
5681 |
302.12 |
| Jul 31 2013 |
3703 |
302.12 |
| Jul 31 2013 |
5731 |
302.12 |
| Jul 24 2013 |
3703 |
302.12 |
| Jul 24 2013 |
5769 |
302.12 |
| Jul 17 2013 |
3730 |
302.12 |
| Jul 17 2013 |
5764 |
302.12 |
| Jul 10 2013 |
3770 |
302.12 |
| Jul 10 2013 |
5845 |
302.12 |
| Jul 03 2013 |
3786 |
302.12 |
| Jul 03 2013 |
5810 |
302.12 |
| Jun 26 2013 |
3800 |
302.12 |
| Jun 26 2013 |
5957 |
302.12 |
| Jun 19 2013 |
4992 |
322.45 |
| Jun 19 2013 |
7918 |
322.45 |
| Jun 12 2013 |
5081 |
322.45 |
| Jun 12 2013 |
8038 |
322.45 |
| Jun 05 2013 |
5066 |
322.45 |
| Jun 05 2013 |
7961 |
322.45 |
| May 29 2013 |
5001 |
322.45 |
| May 29 2013 |
7969 |
322.45 |
| May 22 2013 |
5167 |
322.45 |
| May 22 2013 |
8161 |
322.45 |
| May 15 2013 |
5229 |
322.45 |
| May 15 2013 |
8190 |
322.45 |
| May 08 2013 |
5228 |
322.45 |
| May 08 2013 |
8147 |
322.45 |
| May 01 2013 |
4549 |
310.06 |
| May 01 2013 |
7080 |
310.06 |
