| May 05 2024 |
3553 |
416.81 |
| May 05 2024 |
5255 |
416.81 |
| May 01 2024 |
3533 |
416.81 |
| May 01 2024 |
5732 |
416.81 |
| Apr 24 2024 |
3967 |
416.81 |
| Apr 24 2024 |
7480 |
416.81 |
| Apr 17 2024 |
3936 |
416.81 |
| Apr 17 2024 |
7494 |
416.81 |
| Apr 10 2024 |
3935 |
416.81 |
| Apr 10 2024 |
7512 |
416.81 |
| Apr 03 2024 |
3909 |
416.81 |
| Apr 03 2024 |
7406 |
416.81 |
| Mar 27 2024 |
3905 |
416.81 |
| Mar 27 2024 |
7526 |
416.81 |
| Mar 21 2024 |
3895 |
416.81 |
| Mar 21 2024 |
7486 |
416.81 |
| Mar 14 2024 |
3874 |
416.81 |
| Mar 14 2024 |
7541 |
416.81 |
| Mar 07 2024 |
3889 |
416.81 |
| Mar 07 2024 |
7557 |
416.81 |
| Feb 29 2024 |
3878 |
416.81 |
| Feb 29 2024 |
7538 |
416.81 |
| Feb 22 2024 |
3881 |
416.81 |
| Feb 22 2024 |
7562 |
416.81 |
| Feb 15 2024 |
3880 |
416.81 |
| Feb 15 2024 |
7485 |
416.81 |
| Feb 08 2024 |
3856 |
416.81 |
| Feb 08 2024 |
7543 |
416.81 |
| Feb 01 2024 |
3859 |
416.81 |
| Feb 01 2024 |
7488 |
416.81 |
| Jan 25 2024 |
3836 |
416.81 |
| Jan 25 2024 |
7418 |
416.81 |
| Jan 18 2024 |
3827 |
416.81 |
| Jan 18 2024 |
7423 |
416.81 |
| Jan 11 2024 |
3822 |
416.81 |
| Jan 11 2024 |
7414 |
416.81 |
| Jan 04 2024 |
3826 |
416.81 |
| Jan 04 2024 |
7220 |
416.81 |
| Dec 28 2023 |
3823 |
416.81 |
| Dec 28 2023 |
7203 |
416.81 |
| Dec 21 2023 |
3823 |
416.81 |
| Dec 21 2023 |
7203 |
416.81 |
| Dec 14 2023 |
3822 |
416.81 |
| Dec 14 2023 |
7176 |
416.81 |
| Dec 07 2023 |
3823 |
416.81 |
| Dec 07 2023 |
7176 |
416.81 |
| Nov 30 2023 |
3826 |
416.81 |
| Nov 30 2023 |
7177 |
416.81 |
| Nov 23 2023 |
3827 |
416.81 |
| Nov 23 2023 |
7158 |
416.81 |
| Nov 16 2023 |
3795 |
416.81 |
| Nov 16 2023 |
7098 |
416.81 |
| Nov 09 2023 |
3789 |
416.81 |
| Nov 09 2023 |
7046 |
416.81 |
| Nov 02 2023 |
3789 |
416.81 |
| Nov 02 2023 |
7044 |
416.81 |
| Oct 26 2023 |
3784 |
416.81 |
| Oct 26 2023 |
7024 |
416.81 |
| Oct 19 2023 |
3769 |
416.81 |
| Oct 19 2023 |
6990 |
416.81 |
| Oct 12 2023 |
3766 |
416.81 |
| Oct 12 2023 |
6946 |
416.81 |
| Oct 05 2023 |
3774 |
416.81 |
| Oct 05 2023 |
6712 |
416.81 |
| Sep 28 2023 |
3760 |
416.81 |
| Sep 28 2023 |
6657 |
416.81 |
| Sep 21 2023 |
3674 |
416.81 |
| Sep 21 2023 |
6586 |
416.81 |
| Sep 14 2023 |
3692 |
416.81 |
| Sep 14 2023 |
6669 |
416.81 |
| Sep 07 2023 |
3768 |
416.81 |
| Sep 07 2023 |
6768 |
416.81 |
| Aug 31 2023 |
3730 |
416.81 |
| Aug 31 2023 |
6770 |
416.81 |
| Aug 24 2023 |
3736 |
416.81 |
| Aug 24 2023 |
6640 |
416.81 |
| Aug 17 2023 |
3831 |
416.81 |
| Aug 17 2023 |
6706 |
416.81 |
| Aug 10 2023 |
3913 |
416.81 |
| Aug 10 2023 |
6741 |
416.81 |
| Aug 03 2023 |
3903 |
416.81 |
| Aug 03 2023 |
6748 |
416.81 |
| Jul 27 2023 |
3954 |
416.81 |
| Jul 27 2023 |
6763 |
416.81 |
| Apr 09 2014 |
6207 |
344.52 |
| Apr 09 2014 |
9770 |
344.52 |
| Apr 02 2014 |
6253 |
344.52 |
| Apr 02 2014 |
9550 |
344.52 |
| Mar 26 2014 |
6178 |
344.52 |
| Mar 26 2014 |
9642 |
344.52 |
| Mar 19 2014 |
6180 |
344.52 |
| Mar 19 2014 |
9675 |
344.52 |
| Mar 12 2014 |
6221 |
344.52 |
| Mar 12 2014 |
9762 |
344.52 |
| Mar 05 2014 |
6160 |
344.52 |
| Mar 05 2014 |
9732 |
344.52 |
| Feb 26 2014 |
6183 |
344.52 |
| Feb 26 2014 |
9763 |
344.52 |
| Feb 19 2014 |
6242 |
344.52 |
| Feb 19 2014 |
9803 |
344.52 |
| Feb 12 2014 |
6233 |
344.52 |
| Feb 12 2014 |
9821 |
344.52 |
| Feb 05 2014 |
6279 |
344.52 |
| Feb 05 2014 |
9889 |
344.52 |
| Jan 29 2014 |
6260 |
344.52 |
| Jan 29 2014 |
9906 |
344.52 |
| Jan 22 2014 |
6248 |
344.52 |
| Jan 22 2014 |
9881 |
344.52 |
| Jan 15 2014 |
6248 |
344.52 |
| Jan 15 2014 |
9911 |
344.52 |
| Jan 08 2014 |
6241 |
344.52 |
| Jan 08 2014 |
9912 |
344.52 |
| Jan 01 2014 |
6241 |
344.52 |
| Jan 01 2014 |
9912 |
344.52 |
| Dec 25 2013 |
6241 |
344.52 |
| Dec 25 2013 |
9914 |
344.52 |
| Dec 18 2013 |
6241 |
344.52 |
| Dec 18 2013 |
9914 |
344.52 |
| Dec 11 2013 |
6241 |
344.52 |
| Dec 11 2013 |
9914 |
344.52 |
| Dec 04 2013 |
6242 |
344.52 |
| Dec 04 2013 |
9915 |
344.52 |
| Nov 27 2013 |
6242 |
344.52 |
| Nov 27 2013 |
9915 |
344.52 |
| Nov 20 2013 |
6242 |
344.52 |
| Nov 20 2013 |
9916 |
344.52 |
| Nov 13 2013 |
6242 |
344.52 |
| Nov 13 2013 |
9916 |
344.52 |
| Nov 06 2013 |
6242 |
344.52 |
| Nov 06 2013 |
9916 |
344.52 |
| Oct 30 2013 |
6242 |
344.52 |
| Oct 30 2013 |
9916 |
344.52 |
| Oct 23 2013 |
6240 |
344.52 |
| Oct 23 2013 |
9916 |
344.52 |
| Oct 16 2013 |
6264 |
344.52 |
| Oct 16 2013 |
9922 |
344.52 |
| Oct 09 2013 |
6229 |
344.52 |
| Oct 09 2013 |
9896 |
344.52 |
| Oct 02 2013 |
6234 |
344.52 |
| Oct 02 2013 |
9893 |
344.52 |
| Sep 25 2013 |
6207 |
344.52 |
| Sep 25 2013 |
9858 |
344.52 |
| Sep 18 2013 |
6150 |
344.52 |
| Sep 18 2013 |
9806 |
344.52 |
| Sep 11 2013 |
6167 |
344.52 |
| Sep 11 2013 |
9750 |
344.52 |
| Sep 04 2013 |
6213 |
344.52 |
| Sep 04 2013 |
9781 |
344.52 |
| Aug 28 2013 |
6229 |
344.52 |
| Aug 28 2013 |
9815 |
344.52 |
| Aug 21 2013 |
6267 |
344.52 |
| Aug 21 2013 |
9878 |
344.52 |
| Aug 14 2013 |
6294 |
344.52 |
| Aug 14 2013 |
9626 |
344.52 |
| Aug 07 2013 |
6298 |
344.52 |
| Aug 07 2013 |
9748 |
344.52 |
| Jul 31 2013 |
6400 |
344.52 |
| Jul 31 2013 |
9804 |
344.52 |
| Jul 24 2013 |
6346 |
344.52 |
| Jul 24 2013 |
9828 |
344.52 |
| Jul 17 2013 |
6382 |
344.52 |
| Jul 17 2013 |
9841 |
344.52 |
| Jul 10 2013 |
6407 |
344.52 |
| Jul 10 2013 |
9969 |
344.52 |
| Jul 03 2013 |
6439 |
344.52 |
| Jul 03 2013 |
9969 |
344.52 |
| Jun 26 2013 |
6423 |
344.52 |
| Jun 26 2013 |
10095 |
344.52 |
| Jun 19 2013 |
6507 |
344.52 |
| Jun 19 2013 |
10111 |
344.52 |
| Jun 12 2013 |
6589 |
344.52 |
| Jun 12 2013 |
10265 |
344.52 |
| Jun 05 2013 |
6550 |
344.52 |
| Jun 05 2013 |
10180 |
344.52 |
| May 29 2013 |
6477 |
344.52 |
| May 29 2013 |
10190 |
344.52 |
| May 22 2013 |
6644 |
344.52 |
| May 22 2013 |
10410 |
344.52 |
| May 15 2013 |
6687 |
344.52 |
| May 15 2013 |
10464 |
344.52 |
| May 08 2013 |
6708 |
344.52 |
| May 08 2013 |
10408 |
344.52 |
| May 01 2013 |
6893 |
344.52 |
| May 01 2013 |
10509 |
344.52 |
