| May 06 2024 |
3643 |
402.87 |
| May 06 2024 |
5112 |
446 |
| May 06 2024 |
7462 |
434.26 |
| May 01 2024 |
3637 |
402.87 |
| May 01 2024 |
5138 |
446 |
| May 01 2024 |
7582 |
434.26 |
| Apr 24 2024 |
9064 |
494.26 |
| Apr 24 2024 |
6990 |
422.25 |
| Apr 24 2024 |
9566 |
409.68 |
| Apr 17 2024 |
9097 |
494.26 |
| Apr 17 2024 |
6961 |
422.25 |
| Apr 17 2024 |
9753 |
409.68 |
| Apr 10 2024 |
9156 |
494.26 |
| Apr 10 2024 |
6959 |
422.25 |
| Apr 10 2024 |
9725 |
409.68 |
| Apr 03 2024 |
8971 |
494.26 |
| Apr 03 2024 |
6940 |
422.25 |
| Apr 03 2024 |
9718 |
409.68 |
| Mar 27 2024 |
9039 |
494.26 |
| Mar 27 2024 |
6907 |
422.25 |
| Mar 27 2024 |
9733 |
409.68 |
| Mar 21 2024 |
9111 |
494.26 |
| Mar 21 2024 |
6937 |
422.25 |
| Mar 21 2024 |
9765 |
409.68 |
| Mar 14 2024 |
9080 |
494.26 |
| Mar 14 2024 |
6903 |
422.25 |
| Mar 14 2024 |
9654 |
409.68 |
| Mar 07 2024 |
9103 |
494.26 |
| Mar 07 2024 |
6947 |
422.25 |
| Mar 07 2024 |
9683 |
409.68 |
| Feb 29 2024 |
9128 |
494.26 |
| Feb 29 2024 |
6953 |
422.25 |
| Feb 29 2024 |
9745 |
409.68 |
| Feb 22 2024 |
9114 |
494.26 |
| Feb 22 2024 |
6918 |
422.25 |
| Feb 22 2024 |
9698 |
409.68 |
| Feb 15 2024 |
8962 |
494.26 |
| Feb 15 2024 |
6935 |
422.25 |
| Feb 15 2024 |
9670 |
409.68 |
| Feb 08 2024 |
9005 |
494.26 |
| Feb 08 2024 |
6937 |
422.25 |
| Feb 08 2024 |
9630 |
409.68 |
| Feb 01 2024 |
8959 |
494.26 |
| Feb 01 2024 |
6975 |
422.25 |
| Feb 01 2024 |
9511 |
409.68 |
| Jan 25 2024 |
8894 |
494.26 |
| Jan 25 2024 |
6982 |
422.25 |
| Jan 25 2024 |
9501 |
409.68 |
| Jan 18 2024 |
8894 |
494.26 |
| Jan 18 2024 |
6976 |
422.25 |
| Jan 18 2024 |
9500 |
409.68 |
| Jan 11 2024 |
8894 |
494.26 |
| Jan 11 2024 |
6978 |
422.25 |
| Jan 11 2024 |
9506 |
409.68 |
| Jan 04 2024 |
8894 |
494.26 |
| Jan 04 2024 |
6978 |
422.25 |
| Jan 04 2024 |
9501 |
409.68 |
| Dec 28 2023 |
8894 |
494.26 |
| Dec 28 2023 |
6980 |
422.25 |
| Dec 28 2023 |
9497 |
409.68 |
| Dec 21 2023 |
8894 |
494.26 |
| Dec 21 2023 |
6980 |
422.25 |
| Dec 21 2023 |
9497 |
409.68 |
| Dec 14 2023 |
8894 |
494.26 |
| Dec 14 2023 |
6977 |
422.25 |
| Dec 14 2023 |
9495 |
409.68 |
| Dec 07 2023 |
8894 |
494.26 |
| Dec 07 2023 |
6977 |
422.25 |
| Dec 07 2023 |
9496 |
409.68 |
| Nov 30 2023 |
8887 |
494.26 |
| Nov 30 2023 |
6973 |
422.25 |
| Nov 30 2023 |
9493 |
409.68 |
| Nov 23 2023 |
8887 |
494.26 |
| Nov 23 2023 |
6972 |
422.25 |
| Nov 23 2023 |
9490 |
409.68 |
| Nov 16 2023 |
8889 |
494.26 |
| Nov 16 2023 |
6970 |
422.25 |
| Nov 16 2023 |
9485 |
409.68 |
| Nov 09 2023 |
8887 |
494.26 |
| Nov 09 2023 |
6967 |
422.25 |
| Nov 09 2023 |
9474 |
409.68 |
| Nov 02 2023 |
8881 |
494.26 |
| Nov 02 2023 |
6967 |
422.25 |
| Nov 02 2023 |
9474 |
409.68 |
| Oct 26 2023 |
11517 |
585.66 |
| Oct 26 2023 |
8023 |
453.71 |
| Oct 26 2023 |
11748 |
450.6 |
| Oct 19 2023 |
11559 |
585.66 |
| Oct 19 2023 |
8023 |
453.71 |
| Oct 19 2023 |
11695 |
450.6 |
| Oct 12 2023 |
11522 |
585.66 |
| Oct 12 2023 |
8035 |
453.71 |
| Oct 12 2023 |
11697 |
450.6 |
| Oct 05 2023 |
11409 |
585.66 |
| Oct 05 2023 |
8035 |
453.71 |
| Oct 05 2023 |
11538 |
450.6 |
| Sep 28 2023 |
11257 |
585.66 |
| Sep 28 2023 |
8038 |
453.71 |
| Sep 28 2023 |
11649 |
450.6 |
| Sep 21 2023 |
11251 |
585.66 |
| Sep 21 2023 |
8033 |
453.71 |
| Sep 21 2023 |
11638 |
450.6 |
| Sep 14 2023 |
11343 |
585.66 |
| Sep 14 2023 |
8054 |
453.71 |
| Sep 14 2023 |
11681 |
450.6 |
| Sep 07 2023 |
11575 |
585.66 |
| Sep 07 2023 |
8072 |
453.71 |
| Sep 07 2023 |
11731 |
450.6 |
| Aug 31 2023 |
11528 |
585.66 |
| Aug 31 2023 |
8150 |
453.71 |
| Aug 31 2023 |
11771 |
450.6 |
| Aug 24 2023 |
11607 |
585.66 |
| Aug 24 2023 |
8103 |
453.71 |
| Aug 24 2023 |
11651 |
450.6 |
| Aug 17 2023 |
11601 |
585.66 |
| Aug 17 2023 |
8129 |
453.71 |
| Aug 17 2023 |
11724 |
450.6 |
| Aug 10 2023 |
11582 |
585.66 |
| Aug 10 2023 |
8111 |
453.71 |
| Aug 10 2023 |
11740 |
450.6 |
| Aug 03 2023 |
11592 |
585.66 |
| Aug 03 2023 |
8074 |
453.71 |
| Aug 03 2023 |
11702 |
450.6 |
| Jul 27 2023 |
11606 |
585.66 |
| Jul 27 2023 |
8072 |
453.71 |
| Jul 27 2023 |
11686 |
450.6 |
| Jul 20 2023 |
11653 |
585.66 |
| Jul 20 2023 |
7589 |
435.98 |
| Jul 20 2023 |
12303 |
465.91 |
| Jul 13 2023 |
11679 |
585.66 |
| Jul 13 2023 |
4436 |
425.92 |
| Jul 13 2023 |
12829 |
479.17 |
| Jul 06 2023 |
11727 |
585.66 |
| Jul 06 2023 |
4458 |
425.92 |
| Jul 06 2023 |
12873 |
479.17 |
| Jun 29 2023 |
11727 |
585.66 |
| Jun 29 2023 |
4497 |
425.92 |
| Jun 29 2023 |
12845 |
479.17 |
| Jun 22 2023 |
11734 |
585.66 |
| Jun 22 2023 |
4544 |
425.92 |
| Jun 22 2023 |
12799 |
479.17 |
| Jun 15 2023 |
11426 |
585.66 |
| Jun 15 2023 |
4594 |
425.92 |
| Jun 15 2023 |
12854 |
479.17 |
| Jun 08 2023 |
11425 |
585.66 |
| Jun 08 2023 |
4598 |
425.92 |
| Jun 08 2023 |
12899 |
479.17 |
| Jun 01 2023 |
11528 |
585.66 |
| Jun 01 2023 |
4580 |
425.92 |
| Jun 01 2023 |
12928 |
479.17 |
| May 25 2023 |
11481 |
585.66 |
| May 25 2023 |
4574 |
425.92 |
| May 25 2023 |
12832 |
479.17 |
| May 18 2023 |
11583 |
585.66 |
| May 18 2023 |
4552 |
425.92 |
| May 18 2023 |
12791 |
479.17 |
| May 11 2023 |
11649 |
585.66 |
| May 11 2023 |
4497 |
425.92 |
| May 11 2023 |
12788 |
479.17 |
| May 04 2023 |
11541 |
585.66 |
| May 04 2023 |
3122 |
392.79 |
| May 04 2023 |
10746 |
489.22 |
| Apr 27 2023 |
11293 |
585.66 |
| Apr 27 2023 |
3131 |
392.79 |
| Apr 27 2023 |
10644 |
489.22 |
| Apr 20 2023 |
11226 |
585.66 |
| Apr 20 2023 |
3127 |
392.79 |
| Apr 20 2023 |
10650 |
489.22 |
| Apr 13 2023 |
11205 |
585.66 |
| Apr 13 2023 |
3112 |
392.79 |
| Apr 13 2023 |
10654 |
489.22 |
| Apr 06 2023 |
10898 |
585.66 |
| Apr 06 2023 |
3137 |
392.79 |
| Apr 06 2023 |
10398 |
489.22 |
| Mar 30 2023 |
10652 |
585.66 |
| Mar 30 2023 |
3123 |
392.79 |
| Mar 30 2023 |
10065 |
489.22 |
| Mar 23 2023 |
10699 |
585.66 |
| Mar 23 2023 |
3134 |
392.79 |
| Mar 23 2023 |
10058 |
489.22 |
| Mar 16 2023 |
10592 |
585.66 |
| Mar 16 2023 |
3105 |
392.79 |
| Mar 16 2023 |
9993 |
489.22 |
| Mar 09 2023 |
10488 |
585.66 |
| Mar 09 2023 |
3106 |
392.79 |
| Mar 09 2023 |
9947 |
489.22 |
| Mar 02 2023 |
10440 |
585.66 |
| Mar 02 2023 |
3076 |
392.79 |
| Mar 02 2023 |
9880 |
489.22 |
| Feb 23 2023 |
10518 |
585.66 |
| Feb 23 2023 |
3074 |
392.79 |
| Feb 23 2023 |
9901 |
489.22 |
| Feb 16 2023 |
10399 |
585.66 |
| Feb 16 2023 |
3078 |
392.79 |
| Feb 16 2023 |
9889 |
489.22 |
| Feb 09 2023 |
10295 |
585.66 |
| Feb 09 2023 |
3077 |
392.79 |
| Feb 09 2023 |
9789 |
489.22 |
| Feb 02 2023 |
10237 |
585.66 |
| Feb 02 2023 |
3060 |
392.79 |
| Feb 02 2023 |
9738 |
489.22 |
| Jan 26 2023 |
10151 |
585.66 |
| Jan 26 2023 |
3049 |
392.79 |
| Jan 26 2023 |
9615 |
489.22 |
| Jan 19 2023 |
10152 |
585.66 |
| Jan 19 2023 |
3044 |
392.79 |
| Jan 19 2023 |
9578 |
489.22 |
| Jan 12 2023 |
10152 |
585.66 |
| Jan 12 2023 |
3038 |
392.79 |
| Jan 12 2023 |
9566 |
489.22 |
| Jan 05 2023 |
10152 |
585.66 |
| Jan 05 2023 |
3038 |
392.79 |
| Jan 05 2023 |
9594 |
489.22 |
| Dec 29 2022 |
10152 |
585.66 |
| Dec 29 2022 |
3039 |
392.79 |
| Dec 29 2022 |
9595 |
489.22 |
| Dec 22 2022 |
10152 |
585.66 |
| Dec 22 2022 |
3039 |
392.79 |
| Dec 22 2022 |
9595 |
489.22 |
| Dec 15 2022 |
10143 |
585.66 |
| Dec 15 2022 |
3039 |
392.79 |
| Dec 15 2022 |
9603 |
489.22 |
| Dec 08 2022 |
10143 |
585.66 |
| Dec 08 2022 |
3040 |
392.79 |
| Dec 08 2022 |
9608 |
489.22 |
| Dec 01 2022 |
10143 |
585.66 |
| Dec 01 2022 |
3040 |
392.79 |
| Dec 01 2022 |
9608 |
489.22 |
| Nov 24 2022 |
10143 |
585.66 |
| Nov 24 2022 |
3040 |
392.79 |
| Nov 24 2022 |
9614 |
489.22 |
| Nov 17 2022 |
10108 |
585.66 |
| Nov 17 2022 |
3035 |
392.79 |
| Nov 17 2022 |
9600 |
489.22 |
| Nov 10 2022 |
10108 |
585.66 |
| Nov 10 2022 |
3036 |
392.79 |
| Nov 10 2022 |
9600 |
489.22 |
| Nov 03 2022 |
10094 |
585.66 |
| Nov 03 2022 |
3037 |
392.79 |
| Nov 03 2022 |
9574 |
489.22 |
| Oct 27 2022 |
10095 |
585.66 |
| Oct 27 2022 |
3035 |
392.79 |
| Oct 27 2022 |
9572 |
489.22 |
| Oct 20 2022 |
10138 |
585.66 |
| Oct 20 2022 |
3036 |
392.79 |
| Oct 20 2022 |
9636 |
489.22 |
| Oct 13 2022 |
9990 |
585.66 |
| Oct 13 2022 |
3036 |
392.79 |
| Oct 13 2022 |
9546 |
489.22 |
| Oct 06 2022 |
9930 |
585.66 |
| Oct 06 2022 |
3040 |
392.79 |
| Oct 06 2022 |
9504 |
489.22 |
| Sep 29 2022 |
9906 |
585.66 |
| Sep 29 2022 |
3039 |
392.79 |
| Sep 29 2022 |
9494 |
489.22 |
| Sep 22 2022 |
9855 |
585.66 |
| Sep 22 2022 |
3033 |
392.79 |
| Sep 22 2022 |
9455 |
489.22 |
| Sep 15 2022 |
9839 |
585.66 |
| Sep 15 2022 |
3028 |
392.79 |
| Sep 15 2022 |
9511 |
489.22 |
| Sep 08 2022 |
10007 |
585.66 |
| Sep 08 2022 |
3017 |
392.79 |
| Sep 08 2022 |
9530 |
489.22 |
| Sep 01 2022 |
9968 |
585.66 |
| Sep 01 2022 |
2975 |
392.79 |
| Sep 01 2022 |
9535 |
489.22 |
| Aug 25 2022 |
9969 |
585.66 |
| Aug 25 2022 |
2955 |
392.79 |
| Aug 25 2022 |
9505 |
489.22 |
| Aug 18 2022 |
9960 |
585.66 |
| Aug 18 2022 |
2966 |
392.79 |
| Aug 18 2022 |
9523 |
489.22 |
| Aug 11 2022 |
9957 |
585.66 |
| Aug 11 2022 |
2968 |
392.79 |
| Aug 11 2022 |
9431 |
489.22 |
| Aug 04 2022 |
9939 |
585.66 |
| Aug 04 2022 |
2957 |
392.79 |
| Aug 04 2022 |
9425 |
489.22 |
| Jul 28 2022 |
9839 |
585.66 |
| Jul 28 2022 |
2915 |
392.79 |
| Jul 28 2022 |
9347 |
489.22 |
| Jul 21 2022 |
9715 |
585.66 |
| Jul 21 2022 |
2905 |
392.79 |
| Jul 21 2022 |
9286 |
489.22 |
| Jul 14 2022 |
9712 |
585.66 |
| Jul 14 2022 |
2895 |
392.79 |
| Jul 14 2022 |
9274 |
489.22 |
| Jul 07 2022 |
9663 |
585.66 |
| Jul 07 2022 |
2890 |
392.79 |
| Jul 07 2022 |
9089 |
489.22 |
| Jun 30 2022 |
9638 |
585.66 |
| Jun 30 2022 |
2900 |
392.79 |
| Jun 30 2022 |
9066 |
489.22 |
| Jun 23 2022 |
9627 |
585.66 |
| Jun 23 2022 |
2906 |
392.79 |
| Jun 23 2022 |
9056 |
489.22 |
| Jun 16 2022 |
9535 |
585.66 |
| Jun 16 2022 |
2905 |
392.79 |
| Jun 16 2022 |
9038 |
489.22 |
| Jun 09 2022 |
9399 |
585.66 |
| Jun 09 2022 |
2893 |
392.79 |
| Jun 09 2022 |
9118 |
489.22 |
| Jun 02 2022 |
2874 |
392.79 |
| Jun 02 2022 |
3785 |
392.79 |
| Jun 17 2015 |
13963 |
433.13 |
| Jun 17 2015 |
20317 |
433.13 |
| Jun 10 2015 |
13983 |
433.13 |
| Jun 10 2015 |
20294 |
433.13 |
| Jun 03 2015 |
19105 |
475.39 |
| Jun 03 2015 |
14015 |
433.13 |
| Jun 03 2015 |
23776 |
454.26 |
| May 27 2015 |
18923 |
475.39 |
| May 27 2015 |
13959 |
433.13 |
| May 27 2015 |
23583 |
454.26 |
| May 20 2015 |
18968 |
475.39 |
| May 20 2015 |
14015 |
433.13 |
| May 20 2015 |
23585 |
454.26 |
| May 13 2015 |
19184 |
475.39 |
| May 13 2015 |
13981 |
433.13 |
| May 13 2015 |
23659 |
454.26 |
| May 06 2015 |
18995 |
475.39 |
| May 06 2015 |
13674 |
433.13 |
| May 06 2015 |
23312 |
454.26 |
| Apr 29 2015 |
19244 |
475.39 |
| Apr 29 2015 |
13840 |
433.13 |
| Apr 29 2015 |
23541 |
454.26 |
| Apr 22 2015 |
19323 |
475.39 |
| Apr 22 2015 |
13889 |
433.13 |
| Apr 22 2015 |
23653 |
454.26 |
| Apr 15 2015 |
18985 |
475.39 |
| Apr 15 2015 |
13820 |
433.13 |
| Apr 15 2015 |
23411 |
454.26 |
| Apr 08 2015 |
15245 |
442.3 |
| Apr 08 2015 |
13989 |
433.13 |
| Apr 08 2015 |
21237 |
439.24 |
| Apr 01 2015 |
15391 |
442.3 |
| Apr 01 2015 |
14115 |
433.13 |
| Apr 01 2015 |
21619 |
439.24 |
| Mar 25 2015 |
14912 |
442.3 |
| Mar 25 2015 |
13950 |
433.13 |
| Mar 25 2015 |
20984 |
439.24 |
| Mar 18 2015 |
14424 |
442.3 |
| Mar 18 2015 |
13721 |
433.13 |
| Mar 18 2015 |
20420 |
439.24 |
| Mar 11 2015 |
14723 |
442.3 |
| Mar 11 2015 |
13838 |
433.13 |
| Mar 11 2015 |
20987 |
439.24 |
| Mar 04 2015 |
14947 |
442.3 |
| Mar 04 2015 |
14038 |
433.13 |
| Mar 04 2015 |
21228 |
439.24 |
| Feb 25 2015 |
14979 |
442.3 |
| Feb 25 2015 |
13958 |
433.13 |
| Feb 25 2015 |
21209 |
439.24 |
| Feb 18 2015 |
15098 |
442.3 |
| Feb 18 2015 |
14015 |
433.13 |
| Feb 18 2015 |
21299 |
439.24 |
| Feb 11 2015 |
15117 |
442.3 |
| Feb 11 2015 |
14063 |
433.13 |
| Feb 11 2015 |
21300 |
439.24 |
| Feb 04 2015 |
15155 |
442.3 |
| Feb 04 2015 |
14060 |
433.13 |
| Feb 04 2015 |
21318 |
439.24 |
| Jan 28 2015 |
15100 |
442.3 |
| Jan 28 2015 |
14092 |
433.13 |
| Jan 28 2015 |
21327 |
439.24 |
| Jan 21 2015 |
15116 |
442.3 |
| Jan 21 2015 |
14073 |
433.13 |
| Jan 21 2015 |
21337 |
439.24 |
| Jan 14 2015 |
15135 |
442.3 |
| Jan 14 2015 |
14070 |
433.13 |
| Jan 14 2015 |
21347 |
439.24 |
| Jan 07 2015 |
15135 |
442.3 |
| Jan 07 2015 |
14040 |
433.13 |
| Jan 07 2015 |
21318 |
439.24 |
| Dec 31 2014 |
15135 |
442.3 |
| Dec 31 2014 |
14040 |
433.13 |
| Dec 31 2014 |
21328 |
439.24 |
| Dec 24 2014 |
15135 |
442.3 |
| Dec 24 2014 |
14040 |
433.13 |
| Dec 24 2014 |
21328 |
439.24 |
| Dec 17 2014 |
15135 |
442.3 |
| Dec 17 2014 |
14025 |
433.13 |
| Dec 17 2014 |
21318 |
439.24 |
| Dec 10 2014 |
15135 |
442.3 |
| Dec 10 2014 |
14025 |
433.13 |
| Dec 10 2014 |
21318 |
439.24 |
| Dec 03 2014 |
15135 |
442.3 |
| Dec 03 2014 |
14025 |
433.13 |
| Dec 03 2014 |
21318 |
439.24 |
| Nov 26 2014 |
15135 |
442.3 |
| Nov 26 2014 |
14025 |
433.13 |
| Nov 26 2014 |
21318 |
439.24 |
| Nov 19 2014 |
15135 |
442.3 |
| Nov 19 2014 |
14025 |
433.13 |
| Nov 19 2014 |
21318 |
439.24 |
| Nov 12 2014 |
15135 |
442.3 |
| Nov 12 2014 |
14025 |
433.13 |
| Nov 12 2014 |
21318 |
439.24 |
| Nov 05 2014 |
15135 |
442.3 |
| Nov 05 2014 |
14025 |
433.13 |
| Nov 05 2014 |
21318 |
439.24 |
| Oct 29 2014 |
15130 |
442.3 |
| Oct 29 2014 |
14025 |
433.13 |
| Oct 29 2014 |
21315 |
439.24 |
| Oct 22 2014 |
15109 |
442.3 |
| Oct 22 2014 |
13975 |
433.13 |
| Oct 22 2014 |
21325 |
439.24 |
| Oct 15 2014 |
15031 |
442.3 |
| Oct 15 2014 |
13955 |
433.13 |
| Oct 15 2014 |
21258 |
439.24 |
| Oct 08 2014 |
15037 |
442.3 |
| Oct 08 2014 |
13936 |
433.13 |
| Oct 08 2014 |
21248 |
439.24 |
| Oct 01 2014 |
15045 |
442.3 |
| Oct 01 2014 |
13967 |
433.13 |
| Oct 01 2014 |
21276 |
439.24 |
| Sep 24 2014 |
15146 |
442.3 |
| Sep 24 2014 |
13922 |
433.13 |
| Sep 24 2014 |
21295 |
439.24 |
| Sep 17 2014 |
15035 |
442.3 |
| Sep 17 2014 |
13975 |
433.13 |
| Sep 17 2014 |
21268 |
439.24 |
| Sep 10 2014 |
15050 |
442.3 |
| Sep 10 2014 |
13845 |
433.13 |
| Sep 10 2014 |
21291 |
439.24 |
| Sep 03 2014 |
15081 |
442.3 |
| Sep 03 2014 |
13833 |
433.13 |
| Sep 03 2014 |
21350 |
439.24 |
| Aug 27 2014 |
14971 |
442.3 |
| Aug 27 2014 |
13955 |
433.13 |
| Aug 27 2014 |
21401 |
439.24 |
| Aug 20 2014 |
14969 |
442.3 |
| Aug 20 2014 |
13886 |
433.13 |
| Aug 20 2014 |
21424 |
439.24 |
| Aug 13 2014 |
14932 |
442.3 |
| Aug 13 2014 |
13934 |
433.13 |
| Aug 13 2014 |
21487 |
439.24 |
| Aug 06 2014 |
15106 |
442.3 |
| Aug 06 2014 |
22031 |
442.3 |
| Jul 30 2014 |
15136 |
442.3 |
| Jul 30 2014 |
22191 |
442.3 |
| Jul 23 2014 |
15025 |
442.3 |
| Jul 23 2014 |
21992 |
442.3 |
| Jul 16 2014 |
15191 |
442.3 |
| Jul 16 2014 |
21975 |
442.3 |
| Jul 09 2014 |
15290 |
442.3 |
| Jul 09 2014 |
22012 |
442.3 |
| Jul 02 2014 |
15358 |
442.3 |
| Jul 02 2014 |
22230 |
442.3 |
| Jun 25 2014 |
15451 |
442.3 |
| Jun 25 2014 |
22326 |
442.3 |
| Jun 18 2014 |
15501 |
442.3 |
| Jun 18 2014 |
22334 |
442.3 |
| Jun 04 2014 |
10960 |
395.5 |
| Jun 04 2014 |
15778 |
395.5 |
| May 28 2014 |
11000 |
395.5 |
| May 28 2014 |
15798 |
395.5 |
| May 21 2014 |
11082 |
395.5 |
| May 21 2014 |
15874 |
395.5 |
| May 14 2014 |
11157 |
395.5 |
| May 14 2014 |
15962 |
395.5 |
| May 07 2014 |
10990 |
395.5 |
| May 07 2014 |
15717 |
395.5 |
| Apr 30 2014 |
11393 |
395.5 |
| Apr 30 2014 |
16138 |
395.5 |
| Apr 23 2014 |
11491 |
395.5 |
| Apr 23 2014 |
16388 |
395.5 |
| Apr 16 2014 |
11430 |
395.5 |
| Apr 16 2014 |
16275 |
395.5 |
| Apr 09 2014 |
9284 |
377.4 |
| Apr 09 2014 |
11568 |
395.5 |
| Apr 09 2014 |
15228 |
386.45 |
| Apr 02 2014 |
9325 |
377.4 |
| Apr 02 2014 |
11670 |
395.5 |
| Apr 02 2014 |
14900 |
386.45 |
| Mar 26 2014 |
9170 |
377.4 |
| Mar 26 2014 |
11915 |
395.5 |
| Mar 26 2014 |
14920 |
386.45 |
| Mar 19 2014 |
9147 |
377.4 |
| Mar 19 2014 |
11985 |
395.5 |
| Mar 19 2014 |
14944 |
386.45 |
| Mar 12 2014 |
9182 |
377.4 |
| Mar 12 2014 |
11989 |
395.5 |
| Mar 12 2014 |
14959 |
386.45 |
| Mar 05 2014 |
9070 |
377.4 |
| Mar 05 2014 |
12017 |
395.5 |
| Mar 05 2014 |
14897 |
386.45 |
| Feb 26 2014 |
9057 |
377.4 |
| Feb 26 2014 |
12030 |
395.5 |
| Feb 26 2014 |
14916 |
386.45 |
| Feb 19 2014 |
9100 |
377.4 |
| Feb 19 2014 |
12056 |
395.5 |
| Feb 19 2014 |
14926 |
386.45 |
| Feb 12 2014 |
9089 |
377.4 |
| Feb 12 2014 |
12060 |
395.5 |
| Feb 12 2014 |
14937 |
386.45 |
| Feb 05 2014 |
9129 |
377.4 |
| Feb 05 2014 |
12151 |
395.5 |
| Feb 05 2014 |
15010 |
386.45 |
| Jan 29 2014 |
9082 |
377.4 |
| Jan 29 2014 |
12222 |
395.5 |
| Jan 29 2014 |
15017 |
386.45 |
| Jan 22 2014 |
9049 |
377.4 |
| Jan 22 2014 |
12202 |
395.5 |
| Jan 22 2014 |
14973 |
386.45 |
| Jan 15 2014 |
9057 |
377.4 |
| Jan 15 2014 |
12239 |
395.5 |
| Jan 15 2014 |
15009 |
386.45 |
| Jan 08 2014 |
9019 |
377.4 |
| Jan 08 2014 |
12254 |
395.5 |
| Jan 08 2014 |
14978 |
386.45 |
| Jan 01 2014 |
9019 |
377.4 |
| Jan 01 2014 |
12256 |
395.5 |
| Jan 01 2014 |
14978 |
386.45 |
| Dec 25 2013 |
9019 |
377.4 |
| Dec 25 2013 |
12256 |
395.5 |
| Dec 25 2013 |
14980 |
386.45 |
| Dec 18 2013 |
9019 |
377.4 |
| Dec 18 2013 |
12256 |
395.5 |
| Dec 18 2013 |
14980 |
386.45 |
| Dec 11 2013 |
9020 |
377.4 |
| Dec 11 2013 |
12256 |
395.5 |
| Dec 11 2013 |
14981 |
386.45 |
| Dec 04 2013 |
9021 |
377.4 |
| Dec 04 2013 |
12256 |
395.5 |
| Dec 04 2013 |
14982 |
386.45 |
| Nov 27 2013 |
9021 |
377.4 |
| Nov 27 2013 |
12256 |
395.5 |
| Nov 27 2013 |
14982 |
386.45 |
| Nov 20 2013 |
9021 |
377.4 |
| Nov 20 2013 |
12256 |
395.5 |
| Nov 20 2013 |
14983 |
386.45 |
| Nov 13 2013 |
9021 |
377.4 |
| Nov 13 2013 |
12256 |
395.5 |
| Nov 13 2013 |
14983 |
386.45 |
| Nov 06 2013 |
9021 |
377.4 |
| Nov 06 2013 |
12257 |
395.5 |
| Nov 06 2013 |
14983 |
386.45 |
| Oct 30 2013 |
9021 |
377.4 |
| Oct 30 2013 |
12256 |
395.5 |
| Oct 30 2013 |
14982 |
386.45 |
| Oct 23 2013 |
9017 |
377.4 |
| Oct 23 2013 |
12256 |
395.5 |
| Oct 23 2013 |
14980 |
386.45 |
| Oct 16 2013 |
9056 |
377.4 |
| Oct 16 2013 |
12231 |
395.5 |
| Oct 16 2013 |
14982 |
386.45 |
| Oct 09 2013 |
8984 |
377.4 |
| Oct 09 2013 |
12232 |
395.5 |
| Oct 09 2013 |
14916 |
386.45 |
| Oct 02 2013 |
8984 |
377.4 |
| Oct 02 2013 |
12214 |
395.5 |
| Oct 02 2013 |
14938 |
386.45 |
| Sep 25 2013 |
8956 |
377.4 |
| Sep 25 2013 |
12140 |
395.5 |
| Sep 25 2013 |
14899 |
386.45 |
| Sep 18 2013 |
8879 |
377.4 |
| Sep 18 2013 |
12092 |
395.5 |
| Sep 18 2013 |
14772 |
386.45 |
| Sep 11 2013 |
8888 |
377.4 |
| Sep 11 2013 |
12034 |
395.5 |
| Sep 11 2013 |
14688 |
386.45 |
| Sep 04 2013 |
8955 |
377.4 |
| Sep 04 2013 |
12039 |
395.5 |
| Sep 04 2013 |
14803 |
386.45 |
| Aug 28 2013 |
8942 |
377.4 |
| Aug 28 2013 |
12034 |
395.5 |
| Aug 28 2013 |
14776 |
386.45 |
| Aug 21 2013 |
8983 |
377.4 |
| Aug 21 2013 |
12092 |
395.5 |
| Aug 21 2013 |
14869 |
386.45 |
| Aug 14 2013 |
9007 |
377.4 |
| Aug 14 2013 |
12149 |
395.5 |
| Aug 14 2013 |
14612 |
386.45 |
| Aug 07 2013 |
9017 |
377.4 |
| Aug 07 2013 |
12346 |
395.5 |
| Aug 07 2013 |
14757 |
386.45 |
| Jul 31 2013 |
9163 |
377.4 |
| Jul 31 2013 |
12459 |
395.5 |
| Jul 31 2013 |
14896 |
386.45 |
| Jul 24 2013 |
9084 |
377.4 |
| Jul 24 2013 |
12581 |
395.5 |
| Jul 24 2013 |
14975 |
386.45 |
| Jul 17 2013 |
9103 |
377.4 |
| Jul 17 2013 |
12641 |
395.5 |
| Jul 17 2013 |
15003 |
386.45 |
| Jul 10 2013 |
9148 |
377.4 |
| Jul 10 2013 |
12776 |
395.5 |
| Jul 10 2013 |
15167 |
386.45 |
| Jul 03 2013 |
9175 |
377.4 |
| Jul 03 2013 |
12908 |
395.5 |
| Jul 03 2013 |
15151 |
386.45 |
| Jun 26 2013 |
9170 |
377.4 |
| Jun 26 2013 |
13177 |
395.5 |
| Jun 26 2013 |
15326 |
386.45 |
| Jun 19 2013 |
9285 |
377.4 |
| Jun 19 2013 |
14084 |
377.4 |
| Jun 12 2013 |
9366 |
377.4 |
| Jun 12 2013 |
14279 |
377.4 |
| Jun 05 2013 |
9323 |
377.4 |
| Jun 05 2013 |
14181 |
377.4 |
| May 29 2013 |
9240 |
377.4 |
| May 29 2013 |
14179 |
377.4 |
| May 22 2013 |
9471 |
377.4 |
| May 22 2013 |
14461 |
377.4 |
| May 15 2013 |
9509 |
377.4 |
| May 15 2013 |
14480 |
377.4 |
| May 08 2013 |
9535 |
377.4 |
| May 08 2013 |
14425 |
377.4 |
| May 01 2013 |
9736 |
377.4 |
| May 01 2013 |
14572 |
377.4 |
