| Apr 16 2014 |
5560 |
327.57 |
| Apr 16 2014 |
7868 |
327.57 |
| Apr 09 2014 |
5594 |
327.57 |
| Apr 09 2014 |
8019 |
327.57 |
| Apr 02 2014 |
5645 |
327.57 |
| Apr 02 2014 |
7837 |
327.57 |
| Mar 26 2014 |
5790 |
327.57 |
| Mar 26 2014 |
7914 |
327.57 |
| Mar 19 2014 |
5855 |
327.57 |
| Mar 19 2014 |
7953 |
327.57 |
| Mar 12 2014 |
5905 |
327.57 |
| Mar 12 2014 |
7998 |
327.57 |
| Mar 05 2014 |
5927 |
327.57 |
| Mar 05 2014 |
8013 |
327.57 |
| Feb 26 2014 |
5943 |
327.57 |
| Feb 26 2014 |
8032 |
327.57 |
| Feb 19 2014 |
5965 |
327.57 |
| Feb 19 2014 |
8077 |
327.57 |
| Feb 12 2014 |
5988 |
327.57 |
| Feb 12 2014 |
8091 |
327.57 |
| Feb 05 2014 |
6054 |
327.57 |
| Feb 05 2014 |
8155 |
327.57 |
| Jan 29 2014 |
6108 |
327.57 |
| Jan 29 2014 |
8183 |
327.57 |
| Jan 22 2014 |
6109 |
327.57 |
| Jan 22 2014 |
8171 |
327.57 |
| Jan 15 2014 |
6135 |
327.57 |
| Jan 15 2014 |
8193 |
327.57 |
| Jan 08 2014 |
6147 |
327.57 |
| Jan 08 2014 |
8200 |
327.57 |
| Jan 01 2014 |
6148 |
327.57 |
| Jan 01 2014 |
8200 |
327.57 |
| Dec 25 2013 |
6148 |
327.57 |
| Dec 25 2013 |
8199 |
327.57 |
| Dec 18 2013 |
6148 |
327.57 |
| Dec 18 2013 |
8199 |
327.57 |
| Dec 11 2013 |
6148 |
327.57 |
| Dec 11 2013 |
8199 |
327.57 |
| Dec 04 2013 |
6149 |
327.57 |
| Dec 04 2013 |
8200 |
327.57 |
| Nov 27 2013 |
6149 |
327.57 |
| Nov 27 2013 |
8200 |
327.57 |
| Nov 20 2013 |
6149 |
327.57 |
| Nov 20 2013 |
8201 |
327.57 |
| Nov 13 2013 |
6149 |
327.57 |
| Nov 13 2013 |
8201 |
327.57 |
| Nov 06 2013 |
6149 |
327.57 |
| Nov 06 2013 |
8201 |
327.57 |
| Oct 30 2013 |
6149 |
327.57 |
| Oct 30 2013 |
8201 |
327.57 |
| Oct 23 2013 |
6149 |
327.57 |
| Oct 23 2013 |
8201 |
327.57 |
| Oct 16 2013 |
6134 |
327.57 |
| Oct 16 2013 |
8198 |
327.57 |
| Oct 09 2013 |
6136 |
327.57 |
| Oct 09 2013 |
8191 |
327.57 |
| Oct 02 2013 |
6136 |
327.57 |
| Oct 02 2013 |
8198 |
327.57 |
| Sep 25 2013 |
6103 |
327.57 |
| Sep 25 2013 |
8181 |
327.57 |
| Sep 18 2013 |
6097 |
327.57 |
| Sep 18 2013 |
8141 |
327.57 |
| Sep 11 2013 |
6090 |
327.57 |
| Sep 11 2013 |
8099 |
327.57 |
| Sep 04 2013 |
6125 |
327.57 |
| Sep 04 2013 |
8108 |
327.57 |
| Aug 28 2013 |
6181 |
327.57 |
| Aug 28 2013 |
8128 |
327.57 |
| Aug 21 2013 |
6227 |
327.57 |
| Aug 21 2013 |
8188 |
327.57 |
| Aug 14 2013 |
6265 |
327.57 |
| Aug 14 2013 |
7911 |
327.57 |
| Aug 07 2013 |
6389 |
327.57 |
| Aug 07 2013 |
8009 |
327.57 |
| Jul 31 2013 |
6444 |
327.57 |
| Jul 31 2013 |
8054 |
327.57 |
| Jul 24 2013 |
6491 |
327.57 |
| Jul 24 2013 |
8080 |
327.57 |
| Jul 17 2013 |
6518 |
327.57 |
| Jul 17 2013 |
8088 |
327.57 |
| Jul 10 2013 |
6589 |
327.57 |
| Jul 10 2013 |
8194 |
327.57 |
| Jul 03 2013 |
6688 |
327.57 |
| Jul 03 2013 |
8174 |
327.57 |
| Jun 26 2013 |
6865 |
327.57 |
| Jun 26 2013 |
8311 |
327.57 |
| Jun 19 2013 |
6964 |
327.57 |
| Jun 19 2013 |
8378 |
327.57 |
| Jun 12 2013 |
7009 |
327.57 |
| Jun 12 2013 |
8497 |
327.57 |
| Jun 05 2013 |
6922 |
327.57 |
| Jun 05 2013 |
8443 |
327.57 |
| May 29 2013 |
6974 |
327.57 |
| May 29 2013 |
8455 |
327.57 |
| May 22 2013 |
7097 |
327.57 |
| May 22 2013 |
8657 |
327.57 |
| May 15 2013 |
7135 |
327.57 |
| May 15 2013 |
8687 |
327.57 |
| May 08 2013 |
7124 |
327.57 |
| May 08 2013 |
8637 |
327.57 |
| May 01 2013 |
7247 |
327.57 |
| May 01 2013 |
8745 |
327.57 |
