May 13 2015 |
4644 |
356.56 |
May 13 2015 |
9726 |
356.56 |
May 06 2015 |
4372 |
356.56 |
May 06 2015 |
9497 |
356.56 |
Apr 29 2015 |
4485 |
356.56 |
Apr 29 2015 |
9573 |
356.56 |
Apr 22 2015 |
4545 |
356.56 |
Apr 22 2015 |
9635 |
356.56 |
Apr 15 2015 |
4511 |
356.56 |
Apr 15 2015 |
9696 |
356.56 |
Apr 08 2015 |
4510 |
356.56 |
Apr 08 2015 |
9732 |
356.56 |
Apr 01 2015 |
4501 |
356.56 |
Apr 01 2015 |
9894 |
356.56 |
Mar 25 2015 |
4520 |
356.56 |
Mar 25 2015 |
9620 |
356.56 |
Mar 18 2015 |
4402 |
356.56 |
Mar 18 2015 |
9450 |
356.56 |
Mar 11 2015 |
4536 |
356.56 |
Mar 11 2015 |
9798 |
356.56 |
Mar 04 2015 |
4586 |
356.56 |
Mar 04 2015 |
9899 |
356.56 |
Feb 25 2015 |
4540 |
356.56 |
Feb 25 2015 |
9916 |
356.56 |
Feb 18 2015 |
4556 |
356.56 |
Feb 18 2015 |
10002 |
356.56 |
Feb 11 2015 |
4583 |
356.56 |
Feb 11 2015 |
10036 |
356.56 |
Feb 04 2015 |
4579 |
356.56 |
Feb 04 2015 |
10042 |
356.56 |
Jan 28 2015 |
4579 |
356.56 |
Jan 28 2015 |
10053 |
356.56 |
Jan 21 2015 |
4584 |
356.56 |
Jan 21 2015 |
10064 |
356.56 |
Jan 14 2015 |
4584 |
356.56 |
Jan 14 2015 |
10077 |
356.56 |
Jan 07 2015 |
4584 |
356.56 |
Jan 07 2015 |
10059 |
356.56 |
Dec 31 2014 |
4588 |
356.56 |
Dec 31 2014 |
10059 |
356.56 |
Dec 24 2014 |
4588 |
356.56 |
Dec 24 2014 |
10059 |
356.56 |
Dec 17 2014 |
4588 |
356.56 |
Dec 17 2014 |
10054 |
356.56 |
Dec 10 2014 |
4588 |
356.56 |
Dec 10 2014 |
10054 |
356.56 |
Dec 03 2014 |
4589 |
356.56 |
Dec 03 2014 |
10054 |
356.56 |
Nov 26 2014 |
4589 |
356.56 |
Nov 26 2014 |
10054 |
356.56 |
Nov 19 2014 |
4589 |
356.56 |
Nov 19 2014 |
10054 |
356.56 |
Nov 12 2014 |
4589 |
356.56 |
Nov 12 2014 |
10054 |
356.56 |
Nov 05 2014 |
4589 |
356.56 |
Nov 05 2014 |
10054 |
356.56 |
Oct 29 2014 |
4589 |
356.56 |
Oct 29 2014 |
10053 |
356.56 |
Oct 22 2014 |
4589 |
356.56 |
Oct 22 2014 |
10069 |
356.56 |
Oct 15 2014 |
4587 |
356.56 |
Oct 15 2014 |
10055 |
356.56 |
Oct 08 2014 |
4587 |
356.56 |
Oct 08 2014 |
10062 |
356.56 |
Oct 01 2014 |
4590 |
356.56 |
Oct 01 2014 |
10071 |
356.56 |
Sep 24 2014 |
4567 |
356.56 |
Sep 24 2014 |
10057 |
356.56 |
Sep 17 2014 |
4556 |
356.56 |
Sep 17 2014 |
10069 |
356.56 |
Sep 10 2014 |
4558 |
356.56 |
Sep 10 2014 |
10068 |
356.56 |
Sep 03 2014 |
4563 |
356.56 |
Sep 03 2014 |
10109 |
356.56 |
Aug 27 2014 |
4481 |
356.56 |
Aug 27 2014 |
10097 |
356.56 |
Aug 20 2014 |
4472 |
356.56 |
Aug 20 2014 |
10113 |
356.56 |
Aug 13 2014 |
4505 |
356.56 |
Aug 13 2014 |
10151 |
356.56 |
Aug 06 2014 |
4482 |
356.56 |
Aug 06 2014 |
10158 |
356.56 |
Jul 30 2014 |
4545 |
356.56 |
Jul 30 2014 |
10229 |
356.56 |
Jul 23 2014 |
4468 |
356.56 |
Jul 23 2014 |
10254 |
356.56 |
Jul 16 2014 |
4550 |
356.56 |
Jul 16 2014 |
10234 |
356.56 |
Jul 09 2014 |
4427 |
356.56 |
Jul 09 2014 |
10232 |
356.56 |
Jul 02 2014 |
4573 |
356.56 |
Jul 02 2014 |
10332 |
356.56 |
Jun 25 2014 |
4429 |
356.56 |
Jun 25 2014 |
10315 |
356.56 |
Jun 18 2014 |
4404 |
356.56 |
Jun 18 2014 |
10353 |
356.56 |
Jun 11 2014 |
4602 |
356.56 |
Jun 11 2014 |
10485 |
356.56 |
Apr 23 2014 |
28181 |
605.69 |
Apr 23 2014 |
41157 |
605.69 |
Apr 16 2014 |
28077 |
605.69 |
Apr 16 2014 |
40776 |
605.69 |
Apr 09 2014 |
29105 |
605.69 |
Apr 09 2014 |
41517 |
605.69 |
Apr 02 2014 |
29093 |
605.69 |
Apr 02 2014 |
40742 |
605.69 |
Mar 26 2014 |
28473 |
605.69 |
Mar 26 2014 |
40590 |
605.69 |
Mar 19 2014 |
28409 |
605.69 |
Mar 19 2014 |
40590 |
605.69 |
Mar 12 2014 |
28345 |
605.69 |
Mar 12 2014 |
40570 |
605.69 |
Mar 05 2014 |
27736 |
605.69 |
Mar 05 2014 |
40191 |
605.69 |
Feb 26 2014 |
27528 |
605.69 |
Feb 26 2014 |
40055 |
605.69 |
Feb 19 2014 |
27734 |
605.69 |
Feb 19 2014 |
40100 |
605.69 |
Feb 12 2014 |
27696 |
605.69 |
Feb 12 2014 |
40001 |
605.69 |
Feb 05 2014 |
27744 |
605.69 |
Feb 05 2014 |
40152 |
605.69 |
Jan 29 2014 |
27544 |
605.69 |
Jan 29 2014 |
40139 |
605.69 |
Jan 22 2014 |
27402 |
605.69 |
Jan 22 2014 |
39915 |
605.69 |
Jan 15 2014 |
27425 |
605.69 |
Jan 15 2014 |
40007 |
605.69 |
Jan 08 2014 |
27288 |
605.69 |
Jan 08 2014 |
39930 |
605.69 |
Jan 01 2014 |
27288 |
605.69 |
Jan 01 2014 |
39935 |
605.69 |
Dec 25 2013 |
27288 |
605.69 |
Dec 25 2013 |
39964 |
605.69 |
Dec 18 2013 |
27288 |
605.69 |
Dec 18 2013 |
39964 |
605.69 |
Dec 11 2013 |
27289 |
605.69 |
Dec 11 2013 |
39965 |
605.69 |
Dec 04 2013 |
27290 |
605.69 |
Dec 04 2013 |
39968 |
605.69 |
Nov 27 2013 |
27290 |
605.69 |
Nov 27 2013 |
39968 |
605.69 |
Nov 20 2013 |
27290 |
605.69 |
Nov 20 2013 |
39969 |
605.69 |
Nov 13 2013 |
27291 |
605.69 |
Nov 13 2013 |
39970 |
605.69 |
Nov 06 2013 |
27291 |
605.69 |
Nov 06 2013 |
39971 |
605.69 |
Oct 30 2013 |
27291 |
605.69 |
Oct 30 2013 |
39969 |
605.69 |
Oct 23 2013 |
27280 |
605.69 |
Oct 23 2013 |
39963 |
605.69 |
Oct 16 2013 |
27262 |
605.69 |
Oct 16 2013 |
39870 |
605.69 |
Oct 09 2013 |
26893 |
605.69 |
Oct 09 2013 |
39439 |
605.69 |
Oct 02 2013 |
27044 |
605.69 |
Oct 02 2013 |
39618 |
605.69 |
Sep 25 2013 |
27034 |
605.69 |
Sep 25 2013 |
39578 |
605.69 |
Sep 18 2013 |
26806 |
605.69 |
Sep 18 2013 |
39199 |
605.69 |
Sep 11 2013 |
26714 |
605.69 |
Sep 11 2013 |
38923 |
605.69 |
Sep 04 2013 |
26953 |
605.69 |
Sep 04 2013 |
39109 |
605.69 |
Aug 28 2013 |
26737 |
605.69 |
Aug 28 2013 |
38828 |
605.69 |
Aug 21 2013 |
26821 |
605.69 |
Aug 21 2013 |
39093 |
605.69 |
Aug 14 2013 |
26821 |
605.69 |
Aug 14 2013 |
38786 |
605.69 |
Aug 07 2013 |
26770 |
605.69 |
Aug 07 2013 |
39078 |
605.69 |
Jul 31 2013 |
27313 |
605.69 |
Jul 31 2013 |
39687 |
605.69 |
Jul 24 2013 |
27218 |
605.69 |
Jul 24 2013 |
39964 |
605.69 |
Jul 17 2013 |
27273 |
605.69 |
Jul 17 2013 |
40146 |
605.69 |
Jul 10 2013 |
27540 |
605.69 |
Jul 10 2013 |
40548 |
605.69 |
Jul 03 2013 |
27453 |
605.69 |
Jul 03 2013 |
40536 |
605.69 |
Jun 26 2013 |
27342 |
605.69 |
Jun 26 2013 |
40667 |
605.69 |
Jun 19 2013 |
27596 |
605.69 |
Jun 19 2013 |
40705 |
605.69 |
Jun 12 2013 |
27632 |
605.69 |
Jun 12 2013 |
41035 |
605.69 |
Jun 05 2013 |
27304 |
605.69 |
Jun 05 2013 |
40547 |
605.69 |
May 29 2013 |
27188 |
605.69 |
May 29 2013 |
40623 |
605.69 |
May 22 2013 |
27711 |
605.69 |
May 22 2013 |
41445 |
605.69 |
May 15 2013 |
27637 |
605.69 |
May 15 2013 |
41458 |
605.69 |
May 08 2013 |
27639 |
605.69 |
May 08 2013 |
41385 |
605.69 |
May 01 2013 |
25765 |
551.45 |
May 01 2013 |
38154 |
551.45 |