| Sep 01 2022 |
1893 |
354.27 |
| Sep 01 2022 |
2416 |
354.27 |
| Aug 25 2022 |
1875 |
354.27 |
| Aug 25 2022 |
2406 |
354.27 |
| Aug 18 2022 |
1893 |
354.27 |
| Aug 18 2022 |
2424 |
354.27 |
| Aug 11 2022 |
1897 |
354.27 |
| Aug 11 2022 |
2346 |
354.27 |
| Aug 04 2022 |
1894 |
354.27 |
| Aug 04 2022 |
2330 |
354.27 |
| Jul 28 2022 |
1875 |
354.27 |
| Jul 28 2022 |
2318 |
354.27 |
| Jul 21 2022 |
1866 |
354.27 |
| Jul 21 2022 |
2315 |
354.27 |
| Jul 14 2022 |
1860 |
354.27 |
| Jul 14 2022 |
2333 |
354.27 |
| Jul 07 2022 |
1846 |
354.27 |
| Jul 07 2022 |
2283 |
354.27 |
| Jun 30 2022 |
1849 |
354.27 |
| Jun 30 2022 |
2278 |
354.27 |
| Jun 23 2022 |
1847 |
354.27 |
| Jun 23 2022 |
2273 |
354.27 |
| Jun 16 2022 |
1860 |
354.27 |
| Jun 16 2022 |
2274 |
354.27 |
| Jun 09 2022 |
1854 |
354.27 |
| Jun 09 2022 |
2316 |
354.27 |
| Jun 02 2022 |
1842 |
354.27 |
| Jun 02 2022 |
2298 |
354.27 |
| May 26 2022 |
1839 |
354.27 |
| May 26 2022 |
2295 |
354.27 |
| May 19 2022 |
1799 |
354.27 |
| May 19 2022 |
2290 |
354.27 |
| May 12 2022 |
1799 |
354.27 |
| May 12 2022 |
2272 |
354.27 |
| May 05 2022 |
1795 |
354.27 |
| May 05 2022 |
2095 |
354.27 |
| Apr 28 2022 |
1793 |
354.27 |
| Apr 28 2022 |
2257 |
354.27 |
| Apr 21 2022 |
1736 |
354.27 |
| Apr 21 2022 |
2094 |
354.27 |
| Apr 14 2022 |
1725 |
354.27 |
| Apr 14 2022 |
2097 |
354.27 |
| Apr 07 2022 |
1724 |
354.27 |
| Apr 07 2022 |
2104 |
354.27 |
| Mar 31 2022 |
1727 |
354.27 |
| Mar 31 2022 |
2053 |
354.27 |
| Mar 24 2022 |
1716 |
354.27 |
| Mar 24 2022 |
2060 |
354.27 |
| Mar 17 2022 |
1710 |
354.27 |
| Mar 17 2022 |
2062 |
354.27 |
| Mar 10 2022 |
1701 |
354.27 |
| Mar 10 2022 |
2030 |
354.27 |
| Mar 03 2022 |
1650 |
354.27 |
| Mar 03 2022 |
1932 |
354.27 |
| Feb 24 2022 |
1620 |
354.27 |
| Feb 24 2022 |
1889 |
354.27 |
| Feb 17 2022 |
1594 |
354.27 |
| Feb 17 2022 |
1724 |
354.27 |
| Feb 10 2022 |
1586 |
354.27 |
| Feb 10 2022 |
1695 |
354.27 |
| Feb 03 2022 |
1563 |
354.27 |
| Feb 03 2022 |
1683 |
354.27 |
| Jan 27 2022 |
1550 |
354.27 |
| Jan 27 2022 |
1683 |
354.27 |
| Jan 20 2022 |
1548 |
354.27 |
| Jan 20 2022 |
1683 |
354.27 |
| Jan 13 2022 |
1543 |
354.27 |
| Jan 13 2022 |
1696 |
354.27 |
| Jan 06 2022 |
1544 |
354.27 |
| Jan 06 2022 |
1697 |
354.27 |
| Dec 30 2021 |
1548 |
354.27 |
| Dec 30 2021 |
1699 |
354.27 |
| Dec 23 2021 |
1548 |
354.27 |
| Dec 23 2021 |
1699 |
354.27 |
| Dec 16 2021 |
1548 |
354.27 |
| Dec 16 2021 |
1699 |
354.27 |
| Dec 09 2021 |
1548 |
354.27 |
| Dec 09 2021 |
1699 |
354.27 |
| Dec 02 2021 |
1547 |
354.27 |
| Dec 02 2021 |
1699 |
354.27 |
| Nov 25 2021 |
1547 |
354.27 |
| Nov 25 2021 |
1699 |
354.27 |
| Nov 18 2021 |
1548 |
354.27 |
| Nov 18 2021 |
1700 |
354.27 |
| Nov 11 2021 |
1548 |
354.27 |
| Nov 11 2021 |
1701 |
354.27 |
| Nov 04 2021 |
1548 |
354.27 |
| Nov 04 2021 |
1711 |
354.27 |
| Oct 28 2021 |
1549 |
354.27 |
| Oct 28 2021 |
1712 |
354.27 |
| Oct 21 2021 |
1549 |
354.27 |
| Oct 21 2021 |
1714 |
354.27 |
| Oct 14 2021 |
1549 |
354.27 |
| Oct 14 2021 |
1711 |
354.27 |
| Oct 07 2021 |
1548 |
354.27 |
| Oct 07 2021 |
1710 |
354.27 |
| Sep 30 2021 |
1512 |
354.27 |
| Sep 30 2021 |
1672 |
354.27 |
| Sep 23 2021 |
1464 |
354.27 |
| Sep 23 2021 |
1640 |
354.27 |
| Sep 16 2021 |
1442 |
354.27 |
| Sep 16 2021 |
1621 |
354.27 |
| Sep 09 2021 |
1424 |
354.27 |
| Sep 09 2021 |
1610 |
354.27 |
| Sep 02 2021 |
1366 |
354.27 |
| Sep 02 2021 |
1608 |
354.27 |
| Aug 26 2021 |
1306 |
354.27 |
| Aug 26 2021 |
1512 |
354.27 |
| Aug 19 2021 |
1290 |
354.27 |
| Aug 19 2021 |
1491 |
354.27 |
| Aug 12 2021 |
1269 |
354.27 |
| Aug 12 2021 |
1490 |
354.27 |
| Aug 05 2021 |
1233 |
354.27 |
| Aug 05 2021 |
1446 |
354.27 |
| Jul 29 2021 |
1183 |
354.27 |
| Jul 29 2021 |
1426 |
354.27 |
| Jul 22 2021 |
1087 |
354.27 |
| Jul 22 2021 |
1254 |
354.27 |
| Jul 15 2021 |
981 |
354.27 |
| Jul 15 2021 |
1210 |
354.27 |
| Jul 08 2021 |
894 |
354.27 |
| Jul 08 2021 |
1144 |
354.27 |
| Jul 01 2021 |
864 |
354.27 |
| Jul 01 2021 |
1119 |
354.27 |
| Jun 24 2021 |
831 |
354.27 |
| Jun 24 2021 |
1066 |
354.27 |
| Jun 17 2021 |
648 |
354.27 |
| Jun 17 2021 |
931 |
354.27 |
| Jun 10 2021 |
597 |
354.27 |
| Jun 10 2021 |
869 |
354.27 |
| Jun 03 2021 |
758 |
354.27 |
| May 27 2021 |
189 |
354.27 |
| May 27 2021 |
262 |
354.27 |
| May 07 2021 |
2799 |
354.27 |
| Apr 30 2021 |
813 |
354.27 |
| Apr 30 2021 |
1280 |
354.27 |
| Apr 23 2021 |
743 |
354.27 |
| Apr 23 2021 |
1100 |
354.27 |
| Apr 16 2021 |
688 |
354.27 |
| Apr 16 2021 |
944 |
354.27 |
| Apr 09 2021 |
452 |
354.27 |
| Apr 09 2021 |
673 |
354.27 |
| Apr 02 2021 |
449 |
354.27 |
| Apr 02 2021 |
665 |
354.27 |
| Mar 26 2021 |
366 |
354.27 |
| Mar 26 2021 |
552 |
354.27 |
| Mar 19 2021 |
277 |
354.27 |
| Mar 19 2021 |
466 |
354.27 |
| Mar 12 2021 |
224 |
354.27 |
| Mar 12 2021 |
406 |
354.27 |
| Mar 05 2021 |
323 |
354.27 |
| Mar 05 2021 |
542 |
354.27 |
| Feb 26 2021 |
390 |
354.27 |
| Feb 26 2021 |
609 |
354.27 |
| Feb 19 2021 |
403 |
354.27 |
| Feb 19 2021 |
656 |
354.27 |
| Feb 12 2021 |
440 |
354.27 |
| Feb 12 2021 |
709 |
354.27 |
| Feb 05 2021 |
457 |
354.27 |
| Feb 05 2021 |
737 |
354.27 |
| Jan 29 2021 |
464 |
354.27 |
| Jan 29 2021 |
748 |
354.27 |
| Jan 22 2021 |
471 |
354.27 |
| Jan 22 2021 |
762 |
354.27 |
| Jan 15 2021 |
482 |
354.27 |
| Jan 15 2021 |
800 |
354.27 |
| Jan 08 2021 |
482 |
354.27 |
| Jan 08 2021 |
800 |
354.27 |
| Jan 01 2021 |
481 |
354.27 |
| Jan 01 2021 |
798 |
354.27 |
| Dec 25 2020 |
481 |
354.27 |
| Dec 25 2020 |
798 |
354.27 |
| Dec 18 2020 |
481 |
354.27 |
| Dec 18 2020 |
798 |
354.27 |
| Dec 11 2020 |
481 |
354.27 |
| Dec 11 2020 |
798 |
354.27 |
| Dec 04 2020 |
477 |
354.27 |
| Dec 04 2020 |
796 |
354.27 |
| Nov 27 2020 |
477 |
354.27 |
| Nov 27 2020 |
796 |
354.27 |
| Nov 20 2020 |
477 |
354.27 |
| Nov 20 2020 |
796 |
354.27 |
| Nov 13 2020 |
477 |
354.27 |
| Nov 13 2020 |
796 |
354.27 |
| Nov 06 2020 |
477 |
354.27 |
| Nov 06 2020 |
806 |
354.27 |
| Oct 30 2020 |
475 |
354.27 |
| Oct 30 2020 |
773 |
354.27 |
| Oct 23 2020 |
475 |
354.27 |
| Oct 23 2020 |
762 |
354.27 |
| Oct 16 2020 |
479 |
354.27 |
| Oct 16 2020 |
763 |
354.27 |
| Oct 09 2020 |
477 |
354.27 |
| Oct 09 2020 |
754 |
354.27 |
| Aug 03 2018 |
9195 |
442.05 |
| Aug 03 2018 |
12944 |
442.05 |
| Jul 27 2018 |
9274 |
442.05 |
| Jul 27 2018 |
12989 |
442.05 |
| Jul 20 2018 |
9237 |
442.05 |
| Jul 20 2018 |
13166 |
442.05 |
| Jul 13 2018 |
9427 |
442.05 |
| Jul 13 2018 |
13046 |
442.05 |
| Jul 06 2018 |
5525 |
435.91 |
| Jul 06 2018 |
9249 |
442.05 |
| Jul 06 2018 |
8815 |
434.73 |
| Jul 06 2018 |
12369 |
438.39 |
| Jun 29 2018 |
5500 |
435.91 |
| Jun 29 2018 |
9279 |
442.05 |
| Jun 29 2018 |
8817 |
434.73 |
| Jun 29 2018 |
12384 |
438.39 |
| Jun 22 2018 |
5027 |
424.37 |
| Jun 22 2018 |
10837 |
455.75 |
| Jun 22 2018 |
5763 |
399.76 |
| Jun 22 2018 |
9562 |
414.63 |
| Jun 15 2018 |
5055 |
424.37 |
| Jun 15 2018 |
10902 |
455.75 |
| Jun 15 2018 |
5816 |
399.76 |
| Jun 15 2018 |
9592 |
414.63 |
| Jun 08 2018 |
5128 |
424.37 |
| Jun 08 2018 |
10958 |
455.75 |
| Jun 08 2018 |
5931 |
399.76 |
| Jun 08 2018 |
9736 |
414.63 |
| Jun 01 2018 |
5099 |
424.37 |
| Jun 01 2018 |
11320 |
455.75 |
| Jun 01 2018 |
5980 |
399.76 |
| Jun 01 2018 |
10015 |
414.63 |
| May 25 2018 |
5101 |
424.37 |
| May 25 2018 |
11361 |
455.75 |
| May 25 2018 |
6071 |
399.76 |
| May 25 2018 |
10148 |
414.63 |
| May 18 2018 |
5058 |
424.37 |
| May 18 2018 |
11443 |
455.75 |
| May 18 2018 |
6074 |
399.76 |
| May 18 2018 |
10134 |
414.63 |
| May 11 2018 |
5009 |
424.37 |
| May 11 2018 |
11480 |
455.75 |
| May 11 2018 |
6018 |
399.76 |
| May 11 2018 |
10228 |
414.63 |
| May 04 2018 |
5057 |
424.37 |
| May 04 2018 |
11695 |
455.75 |
| May 04 2018 |
6172 |
399.76 |
| May 04 2018 |
10356 |
414.63 |
| Apr 27 2018 |
5142 |
424.37 |
| Apr 27 2018 |
11634 |
455.75 |
| Apr 27 2018 |
6194 |
399.76 |
| Apr 27 2018 |
10341 |
414.63 |
| Apr 20 2018 |
5100 |
424.37 |
| Apr 20 2018 |
11644 |
455.75 |
| Apr 20 2018 |
6253 |
399.76 |
| Apr 20 2018 |
10351 |
414.63 |
| Apr 13 2018 |
4998 |
424.37 |
| Apr 13 2018 |
11531 |
455.75 |
| Apr 13 2018 |
6254 |
399.76 |
| Apr 13 2018 |
10346 |
414.63 |
| Apr 06 2018 |
5008 |
424.37 |
| Apr 06 2018 |
11779 |
455.75 |
| Apr 06 2018 |
6246 |
399.76 |
| Apr 06 2018 |
10412 |
414.63 |
| Mar 30 2018 |
5001 |
424.37 |
| Mar 30 2018 |
12059 |
455.75 |
| Mar 30 2018 |
6300 |
399.76 |
| Mar 30 2018 |
10606 |
414.63 |
| Mar 23 2018 |
4957 |
424.37 |
| Mar 23 2018 |
12210 |
455.75 |
| Mar 23 2018 |
6319 |
399.76 |
| Mar 23 2018 |
10692 |
414.63 |
| Mar 16 2018 |
4889 |
424.37 |
| Mar 16 2018 |
12061 |
455.75 |
| Mar 16 2018 |
6322 |
399.76 |
| Mar 16 2018 |
10678 |
414.63 |
| Mar 09 2018 |
4852 |
424.37 |
| Mar 09 2018 |
12048 |
455.75 |
| Mar 09 2018 |
6257 |
399.76 |
| Mar 09 2018 |
10683 |
414.63 |
| Mar 02 2018 |
4976 |
424.37 |
| Mar 02 2018 |
12101 |
455.75 |
| Mar 02 2018 |
6301 |
399.76 |
| Mar 02 2018 |
10873 |
414.63 |
| Feb 23 2018 |
5073 |
424.37 |
| Feb 23 2018 |
12223 |
455.75 |
| Feb 23 2018 |
6364 |
399.76 |
| Feb 23 2018 |
10973 |
414.63 |
| Feb 16 2018 |
5012 |
424.37 |
| Feb 16 2018 |
12253 |
455.75 |
| Feb 16 2018 |
6366 |
399.76 |
| Feb 16 2018 |
10975 |
414.63 |
| Feb 09 2018 |
5059 |
424.37 |
| Feb 09 2018 |
12116 |
455.75 |
| Feb 09 2018 |
6385 |
399.76 |
| Feb 09 2018 |
10905 |
414.63 |
| Feb 02 2018 |
5086 |
424.37 |
| Feb 02 2018 |
12075 |
455.75 |
| Feb 02 2018 |
6373 |
399.76 |
| Feb 02 2018 |
10905 |
414.63 |
| Jan 26 2018 |
5086 |
424.37 |
| Jan 26 2018 |
12114 |
455.75 |
| Jan 26 2018 |
6395 |
399.76 |
| Jan 26 2018 |
10926 |
414.63 |
| Jan 19 2018 |
5086 |
424.37 |
| Jan 19 2018 |
12123 |
455.75 |
| Jan 19 2018 |
6395 |
399.76 |
| Jan 19 2018 |
10930 |
414.63 |
| Jan 12 2018 |
5066 |
424.37 |
| Jan 12 2018 |
12147 |
455.75 |
| Jan 12 2018 |
6394 |
399.76 |
| Jan 12 2018 |
10942 |
414.63 |
| Jan 05 2018 |
5066 |
424.37 |
| Jan 05 2018 |
12147 |
455.75 |
| Jan 05 2018 |
6406 |
399.76 |
| Jan 05 2018 |
10955 |
414.63 |
| Dec 29 2017 |
5084 |
424.37 |
| Dec 29 2017 |
12147 |
455.75 |
| Dec 29 2017 |
6406 |
399.76 |
| Dec 29 2017 |
10955 |
414.63 |
| Dec 22 2017 |
5084 |
424.37 |
| Dec 22 2017 |
12147 |
455.75 |
| Dec 22 2017 |
6407 |
399.76 |
| Dec 22 2017 |
10956 |
414.63 |
| Dec 15 2017 |
5084 |
424.37 |
| Dec 15 2017 |
12147 |
455.75 |
| Dec 15 2017 |
6407 |
399.76 |
| Dec 15 2017 |
10951 |
414.63 |
| Dec 08 2017 |
5084 |
424.37 |
| Dec 08 2017 |
12147 |
455.75 |
| Dec 08 2017 |
6407 |
399.76 |
| Dec 08 2017 |
10951 |
414.63 |
| Dec 01 2017 |
5084 |
424.37 |
| Dec 01 2017 |
12147 |
455.75 |
| Dec 01 2017 |
6407 |
399.76 |
| Dec 01 2017 |
10951 |
414.63 |
| Nov 24 2017 |
5084 |
424.37 |
| Nov 24 2017 |
12147 |
455.75 |
| Nov 24 2017 |
6407 |
399.76 |
| Nov 24 2017 |
10951 |
414.63 |
| Nov 17 2017 |
5084 |
424.37 |
| Nov 17 2017 |
12147 |
455.75 |
| Nov 17 2017 |
6407 |
399.76 |
| Nov 17 2017 |
10951 |
414.63 |
| Nov 10 2017 |
5084 |
424.37 |
| Nov 10 2017 |
12160 |
455.75 |
| Nov 10 2017 |
6407 |
399.76 |
| Nov 10 2017 |
10953 |
414.63 |
| Nov 03 2017 |
5084 |
424.37 |
| Nov 03 2017 |
12160 |
455.75 |
| Nov 03 2017 |
6408 |
399.76 |
| Nov 03 2017 |
10954 |
414.63 |
| Oct 27 2017 |
5084 |
424.37 |
| Oct 27 2017 |
12191 |
455.75 |
| Oct 27 2017 |
6408 |
399.76 |
| Oct 27 2017 |
10996 |
414.63 |
| Oct 20 2017 |
5068 |
424.37 |
| Oct 20 2017 |
12113 |
455.75 |
| Oct 20 2017 |
6427 |
399.76 |
| Oct 20 2017 |
10962 |
414.63 |
| Oct 13 2017 |
5078 |
424.37 |
| Oct 13 2017 |
12152 |
455.75 |
| Oct 13 2017 |
6427 |
399.76 |
| Oct 13 2017 |
10980 |
414.63 |
| Oct 06 2017 |
5078 |
424.37 |
| Oct 06 2017 |
12151 |
455.75 |
| Oct 06 2017 |
6425 |
399.76 |
| Oct 06 2017 |
10979 |
414.63 |
| Sep 29 2017 |
5086 |
424.37 |
| Sep 29 2017 |
12149 |
455.75 |
| Sep 29 2017 |
6427 |
399.76 |
| Sep 29 2017 |
10905 |
414.63 |
| Sep 22 2017 |
5081 |
424.37 |
| Sep 22 2017 |
12328 |
455.75 |
| Sep 22 2017 |
6427 |
399.76 |
| Sep 22 2017 |
11012 |
414.63 |
| Sep 15 2017 |
5006 |
424.37 |
| Sep 15 2017 |
12335 |
455.75 |
| Sep 15 2017 |
6482 |
399.76 |
| Sep 15 2017 |
11078 |
414.63 |
| Sep 08 2017 |
4868 |
424.37 |
| Sep 08 2017 |
12268 |
455.75 |
| Sep 08 2017 |
6493 |
399.76 |
| Sep 08 2017 |
11196 |
414.63 |
| Sep 01 2017 |
4927 |
424.37 |
| Sep 01 2017 |
12298 |
455.75 |
| Sep 01 2017 |
6577 |
399.76 |
| Sep 01 2017 |
11214 |
414.63 |
| Aug 25 2017 |
4894 |
424.37 |
| Aug 25 2017 |
12662 |
455.75 |
| Aug 25 2017 |
6597 |
399.76 |
| Aug 25 2017 |
11556 |
414.63 |
| Aug 18 2017 |
5097 |
424.37 |
| Aug 18 2017 |
12693 |
455.75 |
| Aug 18 2017 |
6638 |
399.76 |
| Aug 18 2017 |
11659 |
414.63 |
| Aug 11 2017 |
5051 |
424.37 |
| Aug 11 2017 |
12759 |
455.75 |
| Aug 11 2017 |
6609 |
399.76 |
| Aug 11 2017 |
11701 |
414.63 |
| Aug 04 2017 |
5141 |
424.37 |
| Aug 04 2017 |
14241 |
469.45 |
| Aug 04 2017 |
6697 |
399.76 |
| Aug 04 2017 |
10952 |
407.77 |
| Jul 28 2017 |
5172 |
424.37 |
| Jul 28 2017 |
14336 |
469.45 |
| Jul 28 2017 |
6747 |
399.76 |
| Jul 28 2017 |
11027 |
407.77 |
| Jul 21 2017 |
5213 |
424.37 |
| Jul 21 2017 |
14391 |
469.45 |
| Jul 21 2017 |
6827 |
399.76 |
| Jul 21 2017 |
11151 |
407.77 |
| Jul 14 2017 |
5284 |
424.37 |
| Jul 14 2017 |
14493 |
469.45 |
| Jul 14 2017 |
6882 |
399.76 |
| Jul 14 2017 |
11217 |
407.77 |
| Jul 07 2017 |
4816 |
412.83 |
| Jul 07 2017 |
14563 |
469.45 |
| Jul 07 2017 |
4001 |
364.8 |
| Jul 07 2017 |
10077 |
398.78 |
| Jun 30 2017 |
4797 |
412.83 |
| Jun 30 2017 |
14584 |
469.45 |
| Jun 30 2017 |
4024 |
364.8 |
| Jun 30 2017 |
10121 |
398.78 |
| Feb 10 2017 |
5890 |
419.13 |
| Feb 10 2017 |
12042 |
435.43 |
| Feb 10 2017 |
6101 |
372.03 |
| Feb 10 2017 |
12592 |
412.29 |
| Feb 03 2017 |
5868 |
419.13 |
| Feb 03 2017 |
12008 |
435.43 |
| Feb 03 2017 |
6117 |
372.03 |
| Feb 03 2017 |
12579 |
412.29 |
| Jan 27 2017 |
5862 |
419.13 |
| Jan 27 2017 |
11984 |
435.43 |
| Jan 27 2017 |
6129 |
372.03 |
| Jan 27 2017 |
12594 |
412.29 |
| Jan 20 2017 |
5871 |
419.13 |
| Jan 20 2017 |
11952 |
435.43 |
| Jan 20 2017 |
6133 |
372.03 |
| Jan 20 2017 |
12560 |
412.29 |
| Jan 13 2017 |
5871 |
419.13 |
| Jan 13 2017 |
11934 |
435.43 |
| Jan 13 2017 |
6134 |
372.03 |
| Jan 13 2017 |
12546 |
412.29 |
| Jan 06 2017 |
5871 |
419.13 |
| Jan 06 2017 |
11934 |
435.43 |
| Jan 06 2017 |
6131 |
372.03 |
| Jan 06 2017 |
12518 |
412.29 |
| Dec 30 2016 |
5869 |
419.13 |
| Dec 30 2016 |
11934 |
435.43 |
| Dec 30 2016 |
6135 |
372.03 |
| Dec 30 2016 |
12522 |
412.29 |
| Dec 23 2016 |
5869 |
419.13 |
| Dec 23 2016 |
11934 |
435.43 |
| Dec 23 2016 |
6135 |
372.03 |
| Dec 23 2016 |
12522 |
412.29 |
| Dec 16 2016 |
5869 |
419.13 |
| Dec 16 2016 |
11934 |
435.43 |
| Dec 16 2016 |
6132 |
372.03 |
| Dec 16 2016 |
12518 |
412.29 |
| Dec 09 2016 |
5873 |
419.13 |
| Dec 09 2016 |
11937 |
435.43 |
| Dec 09 2016 |
6130 |
372.03 |
| Dec 09 2016 |
12520 |
412.29 |
| Dec 02 2016 |
5873 |
419.13 |
| Dec 02 2016 |
11937 |
435.43 |
| Dec 02 2016 |
6130 |
372.03 |
| Dec 02 2016 |
12521 |
412.29 |
| Nov 25 2016 |
5865 |
419.13 |
| Nov 25 2016 |
11937 |
435.43 |
| Nov 25 2016 |
6126 |
372.03 |
| Nov 25 2016 |
12520 |
412.29 |
| Nov 18 2016 |
5865 |
419.13 |
| Nov 18 2016 |
11937 |
435.43 |
| Nov 18 2016 |
6126 |
372.03 |
| Nov 18 2016 |
12520 |
412.29 |
| Nov 11 2016 |
5865 |
419.13 |
| Nov 11 2016 |
11933 |
435.43 |
| Nov 11 2016 |
6126 |
372.03 |
| Nov 11 2016 |
12516 |
412.29 |
| Nov 04 2016 |
5865 |
419.13 |
| Nov 04 2016 |
11933 |
435.43 |
| Nov 04 2016 |
6126 |
372.03 |
| Nov 04 2016 |
12516 |
412.29 |
| Oct 28 2016 |
5855 |
419.13 |
| Oct 28 2016 |
11951 |
435.43 |
| Oct 28 2016 |
6126 |
372.03 |
| Oct 28 2016 |
12534 |
412.29 |
| Oct 21 2016 |
5855 |
419.13 |
| Oct 21 2016 |
11961 |
435.43 |
| Oct 21 2016 |
6121 |
372.03 |
| Oct 21 2016 |
12541 |
412.29 |
| Oct 14 2016 |
5874 |
419.13 |
| Oct 14 2016 |
11960 |
435.43 |
| Oct 14 2016 |
6146 |
372.03 |
| Oct 14 2016 |
12570 |
412.29 |
| Oct 07 2016 |
5874 |
419.13 |
| Oct 07 2016 |
11963 |
435.43 |
| Oct 07 2016 |
6151 |
372.03 |
| Oct 07 2016 |
12590 |
412.29 |
| Sep 30 2016 |
5912 |
419.13 |
| Sep 30 2016 |
11970 |
435.43 |
| Sep 30 2016 |
6156 |
372.03 |
| Sep 30 2016 |
12601 |
412.29 |
| Sep 23 2016 |
5881 |
419.13 |
| Sep 23 2016 |
11851 |
435.43 |
| Sep 23 2016 |
6157 |
372.03 |
| Sep 23 2016 |
12514 |
412.29 |
| Sep 16 2016 |
5884 |
419.13 |
| Sep 16 2016 |
11803 |
435.43 |
| Sep 16 2016 |
6191 |
372.03 |
| Sep 16 2016 |
12532 |
412.29 |
| Sep 09 2016 |
5952 |
419.13 |
| Sep 09 2016 |
11929 |
435.43 |
| Sep 09 2016 |
6251 |
372.03 |
| Sep 09 2016 |
12584 |
412.29 |
| Sep 02 2016 |
6071 |
419.13 |
| Sep 02 2016 |
11972 |
435.43 |
| Sep 02 2016 |
6358 |
372.03 |
| Sep 02 2016 |
12728 |
412.29 |
| Aug 26 2016 |
5925 |
419.13 |
| Aug 26 2016 |
11713 |
435.43 |
| Aug 26 2016 |
6373 |
372.03 |
| Aug 26 2016 |
12487 |
412.29 |
| Aug 19 2016 |
6040 |
419.13 |
| Aug 19 2016 |
11742 |
435.43 |
| Aug 19 2016 |
6408 |
372.03 |
| Aug 19 2016 |
12498 |
412.29 |
| Aug 12 2016 |
6426 |
419.13 |
| Aug 12 2016 |
8776 |
407.85 |
| Aug 12 2016 |
6479 |
372.03 |
| Aug 12 2016 |
13023 |
407.26 |
| Aug 05 2016 |
6457 |
419.13 |
| Aug 05 2016 |
7979 |
399.53 |
| Aug 05 2016 |
6877 |
375.85 |
| Aug 05 2016 |
10398 |
386.8 |
| Jul 29 2016 |
6493 |
419.13 |
| Jul 29 2016 |
7846 |
399.53 |
| Jul 29 2016 |
6920 |
375.85 |
| Jul 29 2016 |
10480 |
386.8 |
| Jul 22 2016 |
6604 |
419.13 |
| Jul 22 2016 |
9312 |
412.43 |
| Jul 22 2016 |
7063 |
375.85 |
| Jul 22 2016 |
10661 |
386.8 |
| Jun 22 2016 |
6557 |
419.13 |
| Jun 22 2016 |
9522 |
412.43 |
| Jun 22 2016 |
7285 |
375.85 |
| Jun 22 2016 |
11534 |
386.8 |
| Jun 15 2016 |
5704 |
398.01 |
| Jun 15 2016 |
9579 |
411.75 |
| Jun 15 2016 |
6664 |
368.81 |
| Jun 15 2016 |
10645 |
379.6 |
| Jun 08 2016 |
5773 |
398.01 |
| Jun 08 2016 |
9590 |
411.75 |
| Jun 08 2016 |
6735 |
368.81 |
| Jun 08 2016 |
10681 |
379.6 |
| Jun 01 2016 |
5885 |
396.66 |
| Jun 01 2016 |
8429 |
400.28 |
| Jun 01 2016 |
6673 |
367.39 |
| Jun 01 2016 |
10903 |
379.6 |
| May 25 2016 |
5829 |
396.66 |
| May 25 2016 |
8464 |
400.28 |
| May 25 2016 |
6688 |
367.39 |
| May 25 2016 |
10914 |
379.6 |
| May 18 2016 |
5848 |
396.66 |
| May 18 2016 |
8531 |
400.28 |
| May 18 2016 |
6746 |
367.39 |
| May 18 2016 |
10990 |
379.6 |
| May 11 2016 |
5775 |
396.66 |
| May 11 2016 |
8551 |
400.28 |
| May 11 2016 |
6729 |
367.39 |
| May 11 2016 |
10963 |
379.6 |
| May 04 2016 |
5793 |
396.66 |
| May 04 2016 |
8514 |
400.28 |
| May 04 2016 |
6648 |
367.39 |
| May 04 2016 |
10928 |
379.6 |
| Apr 27 2016 |
5930 |
396.66 |
| Apr 27 2016 |
8732 |
400.28 |
| Apr 27 2016 |
6812 |
367.39 |
| Apr 27 2016 |
11138 |
379.6 |
| Apr 20 2016 |
5905 |
394.45 |
| Apr 20 2016 |
6925 |
382.21 |
| Apr 20 2016 |
6574 |
364.21 |
| Apr 20 2016 |
11180 |
379.6 |
| Apr 13 2016 |
6125 |
398.08 |
| Apr 13 2016 |
6391 |
374.59 |
| Apr 13 2016 |
6508 |
364.21 |
| Apr 13 2016 |
11139 |
379.6 |
| Apr 06 2016 |
6233 |
398.08 |
| Apr 06 2016 |
6543 |
374.59 |
| Apr 06 2016 |
6527 |
364.21 |
| Apr 06 2016 |
11213 |
379.6 |
| Mar 30 2016 |
6086 |
398.08 |
| Mar 30 2016 |
6467 |
374.59 |
| Mar 30 2016 |
6453 |
364.21 |
| Mar 30 2016 |
11142 |
379.6 |
| Mar 23 2016 |
6298 |
398.08 |
| Mar 23 2016 |
6629 |
374.59 |
| Mar 23 2016 |
6486 |
364.21 |
| Mar 23 2016 |
11265 |
379.6 |
| Mar 16 2016 |
6278 |
398.08 |
| Mar 16 2016 |
6697 |
374.59 |
| Mar 16 2016 |
6382 |
364.21 |
| Mar 16 2016 |
11194 |
379.6 |
| Mar 09 2016 |
6311 |
397.44 |
| Mar 09 2016 |
6688 |
374.59 |
| Mar 09 2016 |
6394 |
364.21 |
| Mar 09 2016 |
11241 |
379.6 |
| Mar 02 2016 |
6333 |
397.44 |
| Mar 02 2016 |
6650 |
374.59 |
| Mar 02 2016 |
6383 |
364.21 |
| Mar 02 2016 |
11209 |
379.6 |
| Feb 24 2016 |
6305 |
397.44 |
| Feb 24 2016 |
6674 |
374.59 |
| Feb 24 2016 |
7094 |
372.45 |
| Feb 24 2016 |
10062 |
370.94 |
| Feb 17 2016 |
6364 |
397.44 |
| Feb 17 2016 |
6765 |
374.59 |
| Feb 17 2016 |
7137 |
372.45 |
| Feb 17 2016 |
10173 |
370.94 |
| Feb 10 2016 |
6402 |
397.44 |
| Feb 10 2016 |
6785 |
374.59 |
| Feb 10 2016 |
7163 |
372.45 |
| Feb 10 2016 |
10201 |
370.94 |
| Feb 03 2016 |
6399 |
397.44 |
| Feb 03 2016 |
6824 |
374.59 |
| Feb 03 2016 |
7177 |
372.45 |
| Feb 03 2016 |
10222 |
370.94 |
| Jan 27 2016 |
6399 |
397.44 |
| Jan 27 2016 |
6840 |
374.59 |
| Jan 27 2016 |
7191 |
372.45 |
| Jan 27 2016 |
10252 |
370.94 |
| Jan 20 2016 |
6403 |
397.44 |
| Jan 20 2016 |
6833 |
374.59 |
| Jan 20 2016 |
7215 |
372.45 |
| Jan 20 2016 |
10263 |
370.94 |
| Jan 13 2016 |
6403 |
397.44 |
| Jan 13 2016 |
6833 |
374.59 |
| Jan 13 2016 |
7226 |
372.45 |
| Jan 13 2016 |
10267 |
370.94 |
| Jan 06 2016 |
6403 |
397.44 |
| Jan 06 2016 |
6833 |
374.59 |
| Jan 06 2016 |
7229 |
372.45 |
| Jan 06 2016 |
10271 |
370.94 |
| Dec 30 2015 |
6403 |
397.44 |
| Dec 30 2015 |
6833 |
374.59 |
| Dec 30 2015 |
7229 |
372.45 |
| Dec 30 2015 |
10271 |
370.94 |
| Dec 23 2015 |
6403 |
397.44 |
| Dec 23 2015 |
6833 |
374.59 |
| Dec 23 2015 |
7229 |
372.45 |
| Dec 23 2015 |
10272 |
370.94 |
| Dec 16 2015 |
6403 |
397.44 |
| Dec 16 2015 |
6833 |
374.59 |
| Dec 16 2015 |
7229 |
372.45 |
| Dec 16 2015 |
10272 |
370.94 |
| Dec 09 2015 |
6403 |
397.44 |
| Dec 09 2015 |
6833 |
374.59 |
| Dec 09 2015 |
7235 |
372.45 |
| Dec 09 2015 |
10274 |
370.94 |
| Dec 02 2015 |
6403 |
397.44 |
| Dec 02 2015 |
6834 |
374.59 |
| Dec 02 2015 |
7236 |
372.45 |
| Dec 02 2015 |
10275 |
370.94 |
| Nov 25 2015 |
6403 |
397.44 |
| Nov 25 2015 |
6834 |
374.59 |
| Nov 25 2015 |
7236 |
372.45 |
| Nov 25 2015 |
10276 |
370.94 |
| Nov 18 2015 |
6403 |
397.44 |
| Nov 18 2015 |
6834 |
374.59 |
| Nov 18 2015 |
7236 |
372.45 |
| Nov 18 2015 |
10276 |
370.94 |
| Nov 11 2015 |
6403 |
397.44 |
| Nov 11 2015 |
6826 |
374.59 |
| Nov 11 2015 |
7236 |
372.45 |
| Nov 11 2015 |
10277 |
370.94 |
| Nov 04 2015 |
6403 |
397.44 |
| Nov 04 2015 |
6826 |
374.59 |
| Nov 04 2015 |
7236 |
372.45 |
| Nov 04 2015 |
10277 |
370.94 |
| Oct 28 2015 |
6393 |
397.44 |
| Oct 28 2015 |
6827 |
374.59 |
| Oct 28 2015 |
7225 |
372.45 |
| Oct 28 2015 |
10262 |
370.94 |
| Oct 21 2015 |
6375 |
397.44 |
| Oct 21 2015 |
6814 |
374.59 |
| Oct 21 2015 |
7236 |
372.45 |
| Oct 21 2015 |
10263 |
370.94 |
| Oct 14 2015 |
6375 |
397.44 |
| Oct 14 2015 |
6818 |
374.59 |
| Oct 14 2015 |
7239 |
372.45 |
| Oct 14 2015 |
10264 |
370.94 |
| Oct 07 2015 |
6375 |
397.44 |
| Oct 07 2015 |
6820 |
374.59 |
| Oct 07 2015 |
7232 |
372.45 |
| Oct 07 2015 |
10267 |
370.94 |
| Sep 30 2015 |
6386 |
397.44 |
| Sep 30 2015 |
6824 |
374.59 |
| Sep 30 2015 |
7235 |
372.45 |
| Sep 30 2015 |
10286 |
370.94 |
| Sep 23 2015 |
6380 |
397.44 |
| Sep 23 2015 |
6869 |
374.59 |
| Sep 23 2015 |
7235 |
372.45 |
| Sep 23 2015 |
10322 |
370.94 |
| Sep 16 2015 |
6364 |
397.44 |
| Sep 16 2015 |
6815 |
374.59 |
| Sep 16 2015 |
7245 |
372.45 |
| Sep 16 2015 |
10311 |
370.94 |
| Sep 09 2015 |
6325 |
397.44 |
| Sep 09 2015 |
6792 |
374.59 |
| Sep 09 2015 |
7280 |
372.45 |
| Sep 09 2015 |
10329 |
370.94 |
| Sep 02 2015 |
6232 |
397.44 |
| Sep 02 2015 |
6848 |
374.59 |
| Sep 02 2015 |
7221 |
372.45 |
| Sep 02 2015 |
10289 |
370.94 |
| Aug 26 2015 |
6409 |
397.44 |
| Aug 26 2015 |
6963 |
374.59 |
| Aug 26 2015 |
7370 |
372.45 |
| Aug 26 2015 |
10423 |
370.94 |
| Aug 19 2015 |
6344 |
397.44 |
| Aug 19 2015 |
7164 |
374.59 |
| Aug 19 2015 |
7365 |
372.45 |
| Aug 19 2015 |
10607 |
370.94 |
| Aug 12 2015 |
6382 |
397.44 |
| Aug 12 2015 |
7758 |
380.78 |
| Aug 12 2015 |
7422 |
372.45 |
| Aug 12 2015 |
9970 |
365.18 |
| Aug 05 2015 |
6396 |
397.44 |
| Aug 05 2015 |
7850 |
380.78 |
| Aug 05 2015 |
9077 |
389.59 |
| Aug 05 2015 |
10074 |
365.88 |
| Jul 29 2015 |
6349 |
397.44 |
| Jul 29 2015 |
6927 |
371.12 |
| Jul 29 2015 |
9179 |
389.59 |
| Jul 29 2015 |
10200 |
365.88 |
| Jul 22 2015 |
6374 |
397.44 |
| Jul 22 2015 |
6913 |
371.12 |
| Jul 22 2015 |
9148 |
389.59 |
| Jul 22 2015 |
9299 |
358.27 |
| Jul 15 2015 |
6527 |
397.44 |
| Jul 15 2015 |
7117 |
371.12 |
| Jul 15 2015 |
9255 |
389.59 |
| Jul 15 2015 |
9377 |
358.27 |
| Jul 08 2015 |
6595 |
397.44 |
| Jul 08 2015 |
7148 |
371.12 |
| Jul 08 2015 |
9307 |
389.59 |
| Jul 08 2015 |
9524 |
358.27 |
| Jul 01 2015 |
6661 |
397.44 |
| Jul 01 2015 |
7195 |
371.12 |
| Jul 01 2015 |
9369 |
389.59 |
| Jul 01 2015 |
9597 |
358.27 |
| Jun 24 2015 |
6918 |
402.58 |
| Jun 24 2015 |
7216 |
371.12 |
| Jun 24 2015 |
10308 |
398.31 |
| Jun 24 2015 |
10320 |
363.69 |
| Jun 17 2015 |
6891 |
402.58 |
| Jun 17 2015 |
7214 |
371.12 |
| Jun 17 2015 |
10367 |
398.31 |
| Jun 17 2015 |
10421 |
363.69 |
| Jun 10 2015 |
7068 |
405.45 |
| Jun 10 2015 |
7286 |
371.78 |
| Jun 10 2015 |
11653 |
410.03 |
| Jun 10 2015 |
11150 |
370.47 |
| Jun 03 2015 |
7015 |
405.45 |
| Jun 03 2015 |
7420 |
371.78 |
| Jun 03 2015 |
11650 |
410.03 |
| Jun 03 2015 |
11346 |
370.47 |
| May 27 2015 |
6927 |
405.45 |
| May 27 2015 |
7368 |
371.78 |
| May 27 2015 |
11633 |
410.03 |
| May 27 2015 |
11288 |
370.47 |
| May 20 2015 |
6908 |
405.45 |
| May 20 2015 |
7442 |
371.78 |
| May 20 2015 |
11688 |
410.03 |
| May 20 2015 |
11347 |
370.47 |
| May 13 2015 |
6930 |
405.45 |
| May 13 2015 |
7511 |
371.78 |
| May 13 2015 |
11660 |
410.03 |
| May 13 2015 |
11419 |
370.47 |
| May 06 2015 |
6969 |
414.26 |
| May 06 2015 |
8718 |
384.76 |
| May 06 2015 |
14248 |
439.31 |
| May 06 2015 |
12991 |
384.76 |
| Apr 29 2015 |
7210 |
414.26 |
| Apr 29 2015 |
8809 |
384.76 |
| Apr 29 2015 |
14412 |
439.31 |
| Apr 29 2015 |
13186 |
384.76 |
| Apr 22 2015 |
7331 |
414.26 |
| Apr 22 2015 |
7790 |
374.42 |
| Apr 22 2015 |
14471 |
439.31 |
| Apr 22 2015 |
13272 |
384.76 |
| Apr 15 2015 |
7332 |
415.91 |
| Apr 15 2015 |
8606 |
382.25 |
| Apr 15 2015 |
16897 |
465.39 |
| Apr 15 2015 |
12944 |
382.25 |
| Apr 08 2015 |
7344 |
415.91 |
| Apr 08 2015 |
8582 |
382.25 |
| Apr 08 2015 |
17144 |
465.39 |
| Apr 08 2015 |
12974 |
382.25 |
| Apr 01 2015 |
7297 |
415.91 |
| Apr 01 2015 |
8671 |
382.25 |
| Apr 01 2015 |
17297 |
465.39 |
| Apr 01 2015 |
13222 |
382.25 |
| Mar 25 2015 |
7248 |
415.91 |
| Mar 25 2015 |
8319 |
382.25 |
| Mar 25 2015 |
17114 |
465.39 |
| Mar 25 2015 |
12829 |
382.25 |
| Mar 18 2015 |
5594 |
353.53 |
| Mar 18 2015 |
9127 |
353.53 |
| Mar 11 2015 |
5721 |
353.53 |
| Mar 11 2015 |
9453 |
353.53 |
| Mar 04 2015 |
5826 |
353.53 |
| Mar 04 2015 |
9567 |
353.53 |
| Feb 25 2015 |
5860 |
353.53 |
| Feb 25 2015 |
9575 |
353.53 |
| Feb 18 2015 |
5936 |
353.53 |
| Feb 18 2015 |
9656 |
353.53 |
| Feb 11 2015 |
5962 |
353.53 |
| Feb 11 2015 |
9686 |
353.53 |
| Feb 04 2015 |
5987 |
353.53 |
| Feb 04 2015 |
9702 |
353.53 |
| Jan 28 2015 |
5996 |
353.53 |
| Jan 28 2015 |
9701 |
353.53 |
| Jan 21 2015 |
6009 |
353.53 |
| Jan 21 2015 |
9715 |
353.53 |
| Jan 14 2015 |
6018 |
353.53 |
| Jan 14 2015 |
9734 |
353.53 |
| Jan 07 2015 |
6018 |
353.53 |
| Jan 07 2015 |
9716 |
353.53 |
| Dec 31 2014 |
6018 |
353.53 |
| Dec 31 2014 |
9717 |
353.53 |
| Dec 24 2014 |
6018 |
353.53 |
| Dec 24 2014 |
9717 |
353.53 |
| Dec 17 2014 |
6018 |
353.53 |
| Dec 17 2014 |
9714 |
353.53 |
| Dec 10 2014 |
6018 |
353.53 |
| Dec 10 2014 |
9714 |
353.53 |
| Dec 03 2014 |
6018 |
353.53 |
| Dec 03 2014 |
9714 |
353.53 |
| Nov 26 2014 |
6018 |
353.53 |
| Nov 26 2014 |
9714 |
353.53 |
| Nov 19 2014 |
6018 |
353.53 |
| Nov 19 2014 |
9714 |
353.53 |
| Nov 12 2014 |
6018 |
353.53 |
| Nov 12 2014 |
9714 |
353.53 |
| Nov 05 2014 |
6018 |
353.53 |
| Nov 05 2014 |
9714 |
353.53 |
| Oct 29 2014 |
6017 |
353.53 |
| Oct 29 2014 |
9713 |
353.53 |
| Oct 22 2014 |
6008 |
353.53 |
| Oct 22 2014 |
9724 |
353.53 |
| Oct 15 2014 |
5995 |
353.53 |
| Oct 15 2014 |
9712 |
353.53 |
| Oct 08 2014 |
6004 |
353.53 |
| Oct 08 2014 |
9724 |
353.53 |
| Oct 01 2014 |
6007 |
353.53 |
| Oct 01 2014 |
9731 |
353.53 |
| Sep 24 2014 |
6020 |
353.53 |
| Sep 24 2014 |
9707 |
353.53 |
| Sep 17 2014 |
5982 |
353.53 |
| Sep 17 2014 |
9721 |
353.53 |
| Sep 10 2014 |
6001 |
353.53 |
| Sep 10 2014 |
9723 |
353.53 |
| Sep 03 2014 |
6013 |
353.53 |
| Sep 03 2014 |
9778 |
353.53 |
| Aug 27 2014 |
5930 |
353.53 |
| Aug 27 2014 |
9757 |
353.53 |
| Aug 20 2014 |
6274 |
358.32 |
| Aug 20 2014 |
10331 |
358.32 |
| Aug 13 2014 |
6282 |
358.32 |
| Aug 13 2014 |
10362 |
358.32 |
| Aug 06 2014 |
6366 |
358.32 |
| Aug 06 2014 |
10370 |
358.32 |
| Jul 30 2014 |
6384 |
358.32 |
| Jul 30 2014 |
10437 |
358.32 |
| Jul 23 2014 |
6399 |
358.32 |
| Jul 23 2014 |
10448 |
358.32 |
| Jul 16 2014 |
6473 |
358.32 |
| Jul 16 2014 |
10437 |
358.32 |
| Jul 09 2014 |
6500 |
358.32 |
| Jul 09 2014 |
10433 |
358.32 |
| Jul 02 2014 |
6550 |
358.32 |
| Jul 02 2014 |
10529 |
358.32 |
| Jun 25 2014 |
6614 |
358.32 |
| Jun 25 2014 |
10518 |
358.32 |
| Jun 18 2014 |
6645 |
358.32 |
| Jun 18 2014 |
10562 |
358.32 |
| Jun 11 2014 |
6669 |
358.32 |
| Jun 11 2014 |
10685 |
358.32 |
| Jun 04 2014 |
6738 |
358.32 |
| Jun 04 2014 |
10779 |
358.32 |
| May 28 2014 |
6776 |
358.32 |
| May 28 2014 |
10827 |
358.32 |
| May 21 2014 |
6774 |
358.32 |
| May 21 2014 |
10885 |
358.32 |
| May 14 2014 |
6822 |
358.32 |
| May 14 2014 |
10932 |
358.32 |
| Apr 23 2014 |
1549 |
261.03 |
| Apr 23 2014 |
2616 |
261.03 |
| Apr 16 2014 |
1534 |
261.03 |
| Apr 16 2014 |
2623 |
261.03 |
| Apr 09 2014 |
1615 |
261.03 |
| Apr 09 2014 |
2681 |
261.03 |
| Apr 02 2014 |
1645 |
261.03 |
| Apr 02 2014 |
2609 |
261.03 |
| Mar 26 2014 |
1640 |
261.03 |
| Mar 26 2014 |
2657 |
261.03 |
| Mar 19 2014 |
1639 |
261.03 |
| Mar 19 2014 |
2682 |
261.03 |
| Mar 12 2014 |
1677 |
261.03 |
| Mar 12 2014 |
2714 |
261.03 |
| Mar 05 2014 |
1679 |
261.03 |
| Mar 05 2014 |
2742 |
261.03 |
| Feb 26 2014 |
1715 |
261.03 |
| Feb 26 2014 |
2765 |
261.03 |
| Feb 19 2014 |
1760 |
261.03 |
| Feb 19 2014 |
2800 |
261.03 |
| Feb 12 2014 |
1756 |
261.03 |
| Feb 12 2014 |
2796 |
261.03 |
| Feb 05 2014 |
1789 |
261.03 |
| Feb 05 2014 |
2836 |
261.03 |
| Jan 29 2014 |
1787 |
261.03 |
| Jan 29 2014 |
2851 |
261.03 |
| Jan 22 2014 |
1785 |
261.03 |
| Jan 22 2014 |
2850 |
261.03 |
| Jan 15 2014 |
1785 |
261.03 |
| Jan 15 2014 |
2855 |
261.03 |
| Jan 08 2014 |
1785 |
261.03 |
| Jan 08 2014 |
2856 |
261.03 |
| Jan 01 2014 |
1785 |
261.03 |
| Jan 01 2014 |
2858 |
261.03 |
| Dec 25 2013 |
1785 |
261.03 |
| Dec 25 2013 |
2858 |
261.03 |
| Dec 18 2013 |
1785 |
261.03 |
| Dec 18 2013 |
2858 |
261.03 |
| Dec 11 2013 |
1785 |
261.03 |
| Dec 11 2013 |
2858 |
261.03 |
| Dec 04 2013 |
1785 |
261.03 |
| Dec 04 2013 |
2858 |
261.03 |
| Nov 27 2013 |
1785 |
261.03 |
| Nov 27 2013 |
2858 |
261.03 |
| Nov 20 2013 |
1785 |
261.03 |
| Nov 20 2013 |
2859 |
261.03 |
| Nov 13 2013 |
1785 |
261.03 |
| Nov 13 2013 |
2859 |
261.03 |
| Nov 06 2013 |
1785 |
261.03 |
| Nov 06 2013 |
2859 |
261.03 |
| Oct 30 2013 |
1785 |
261.03 |
| Oct 30 2013 |
2859 |
261.03 |
| Oct 23 2013 |
1784 |
261.03 |
| Oct 23 2013 |
2859 |
261.03 |
| Oct 16 2013 |
1793 |
261.03 |
| Oct 16 2013 |
2858 |
261.03 |
| Oct 09 2013 |
1796 |
261.03 |
| Oct 09 2013 |
2872 |
261.03 |
| Oct 02 2013 |
1796 |
261.03 |
| Oct 02 2013 |
2877 |
261.03 |
| Sep 25 2013 |
1789 |
261.03 |
| Sep 25 2013 |
2875 |
261.03 |
| Sep 18 2013 |
1782 |
261.03 |
| Sep 18 2013 |
2854 |
261.03 |
| Sep 11 2013 |
1807 |
261.03 |
| Sep 11 2013 |
2880 |
261.03 |
| Sep 04 2013 |
1836 |
261.03 |
| Sep 04 2013 |
2917 |
261.03 |
| Aug 28 2013 |
1859 |
261.03 |
| Aug 28 2013 |
2961 |
261.03 |
| Aug 21 2013 |
1870 |
261.03 |
| Aug 21 2013 |
3007 |
261.03 |
| Aug 14 2013 |
1878 |
261.03 |
| Aug 14 2013 |
2905 |
261.03 |
| Aug 07 2013 |
1889 |
261.03 |
| Aug 07 2013 |
2970 |
261.03 |
| Jul 31 2013 |
1936 |
261.03 |
| Jul 31 2013 |
3016 |
261.03 |
| Jul 24 2013 |
1933 |
261.03 |
| Jul 24 2013 |
3035 |
261.03 |
| Jul 17 2013 |
1939 |
261.03 |
| Jul 17 2013 |
3038 |
261.03 |
| Jul 10 2013 |
1964 |
261.03 |
| Jul 10 2013 |
3082 |
261.03 |
| Jul 03 2013 |
1962 |
261.03 |
| Jul 03 2013 |
3068 |
261.03 |
| Jun 26 2013 |
1983 |
261.03 |
| Jun 26 2013 |
3139 |
261.03 |
| Jun 19 2013 |
2017 |
261.03 |
| Jun 19 2013 |
3203 |
261.03 |
| Jun 12 2013 |
2050 |
261.03 |
| Jun 12 2013 |
3290 |
261.03 |
| Jun 05 2013 |
2029 |
261.03 |
| Jun 05 2013 |
3286 |
261.03 |
| May 29 2013 |
1996 |
261.03 |
| May 29 2013 |
3287 |
261.03 |
| May 22 2013 |
2080 |
261.03 |
| May 22 2013 |
3378 |
261.03 |
| May 15 2013 |
2110 |
261.03 |
| May 15 2013 |
3424 |
261.03 |
| May 08 2013 |
2106 |
261.03 |
| May 08 2013 |
3395 |
261.03 |
| May 01 2013 |
2194 |
261.03 |
| May 01 2013 |
3481 |
261.03 |
