| Jun 10 2015 |
18948 |
483.23 |
| Jun 10 2015 |
27800 |
483.23 |
| Jun 03 2015 |
18906 |
483.23 |
| Jun 03 2015 |
27992 |
483.23 |
| May 27 2015 |
22108 |
509.39 |
| May 27 2015 |
14730 |
441.05 |
| May 27 2015 |
25024 |
463.83 |
| May 20 2015 |
22205 |
509.39 |
| May 20 2015 |
14797 |
441.07 |
| May 20 2015 |
24172 |
458.15 |
| May 13 2015 |
22485 |
509.39 |
| May 13 2015 |
14745 |
441.07 |
| May 13 2015 |
24253 |
458.15 |
| May 06 2015 |
22275 |
509.39 |
| May 06 2015 |
15185 |
448.91 |
| May 06 2015 |
24308 |
461.01 |
| Apr 29 2015 |
22556 |
509.39 |
| Apr 29 2015 |
15345 |
448.91 |
| Apr 29 2015 |
24532 |
461.01 |
| Apr 22 2015 |
22618 |
509.39 |
| Apr 22 2015 |
14639 |
441.2 |
| Apr 22 2015 |
21650 |
441.2 |
| Apr 15 2015 |
22180 |
509.39 |
| Apr 15 2015 |
14560 |
441.2 |
| Apr 15 2015 |
21448 |
441.2 |
| Apr 08 2015 |
22281 |
509.39 |
| Apr 08 2015 |
14750 |
441.2 |
| Apr 08 2015 |
21553 |
441.2 |
| Apr 01 2015 |
22432 |
509.39 |
| Apr 01 2015 |
14904 |
441.2 |
| Apr 01 2015 |
21932 |
441.2 |
| Mar 25 2015 |
21816 |
509.39 |
| Mar 25 2015 |
14732 |
441.2 |
| Mar 25 2015 |
21282 |
441.2 |
| Mar 18 2015 |
20838 |
509.39 |
| Mar 18 2015 |
14479 |
441.2 |
| Mar 18 2015 |
20702 |
441.2 |
| Mar 11 2015 |
21315 |
509.39 |
| Mar 11 2015 |
14624 |
441.2 |
| Mar 11 2015 |
21281 |
441.2 |
| Mar 04 2015 |
21714 |
509.39 |
| Mar 04 2015 |
14823 |
441.2 |
| Mar 04 2015 |
21517 |
441.2 |
| Feb 25 2015 |
21756 |
509.39 |
| Feb 25 2015 |
14736 |
441.2 |
| Feb 25 2015 |
21511 |
441.2 |
| Feb 18 2015 |
21953 |
509.39 |
| Feb 18 2015 |
14805 |
441.2 |
| Feb 18 2015 |
21598 |
441.2 |
| Feb 11 2015 |
21951 |
509.39 |
| Feb 11 2015 |
14861 |
441.2 |
| Feb 11 2015 |
21592 |
441.2 |
| Feb 04 2015 |
22010 |
509.39 |
| Feb 04 2015 |
14858 |
441.2 |
| Feb 04 2015 |
21615 |
441.2 |
| Jan 28 2015 |
21951 |
509.39 |
| Jan 28 2015 |
14883 |
441.2 |
| Jan 28 2015 |
21626 |
441.2 |
| Jan 21 2015 |
21985 |
509.39 |
| Jan 21 2015 |
14861 |
441.2 |
| Jan 21 2015 |
21633 |
441.2 |
| Jan 14 2015 |
22003 |
509.39 |
| Jan 14 2015 |
14860 |
441.2 |
| Jan 14 2015 |
21645 |
441.2 |
| Jan 07 2015 |
22002 |
509.39 |
| Jan 07 2015 |
14829 |
441.2 |
| Jan 07 2015 |
21615 |
441.2 |
| Dec 31 2014 |
22002 |
509.39 |
| Dec 31 2014 |
14828 |
441.2 |
| Dec 31 2014 |
21626 |
441.2 |
| Dec 24 2014 |
22002 |
509.39 |
| Dec 24 2014 |
14828 |
441.2 |
| Dec 24 2014 |
21626 |
441.2 |
| Dec 17 2014 |
22002 |
509.39 |
| Dec 17 2014 |
14813 |
441.2 |
| Dec 17 2014 |
21615 |
441.2 |
| Dec 10 2014 |
22002 |
509.39 |
| Dec 10 2014 |
14813 |
441.2 |
| Dec 10 2014 |
21615 |
441.2 |
| Dec 03 2014 |
22002 |
509.39 |
| Dec 03 2014 |
14813 |
441.2 |
| Dec 03 2014 |
21615 |
441.2 |
| Nov 26 2014 |
22002 |
509.39 |
| Nov 26 2014 |
14813 |
441.2 |
| Nov 26 2014 |
21615 |
441.2 |
| Nov 19 2014 |
22002 |
509.39 |
| Nov 19 2014 |
14813 |
441.2 |
| Nov 19 2014 |
21615 |
441.2 |
| Nov 12 2014 |
22002 |
509.39 |
| Nov 12 2014 |
14813 |
441.2 |
| Nov 12 2014 |
21615 |
441.2 |
| Nov 05 2014 |
22002 |
509.39 |
| Nov 05 2014 |
14813 |
441.2 |
| Nov 05 2014 |
21616 |
441.2 |
| Oct 29 2014 |
21995 |
509.39 |
| Oct 29 2014 |
14813 |
441.2 |
| Oct 29 2014 |
21613 |
441.2 |
| Oct 22 2014 |
21942 |
509.39 |
| Oct 22 2014 |
14753 |
441.2 |
| Oct 22 2014 |
21619 |
441.2 |
| Oct 15 2014 |
21821 |
509.39 |
| Oct 15 2014 |
14736 |
441.2 |
| Oct 15 2014 |
21549 |
441.2 |
| Oct 08 2014 |
21850 |
509.39 |
| Oct 08 2014 |
14717 |
441.2 |
| Oct 08 2014 |
21534 |
441.2 |
| Oct 01 2014 |
21857 |
509.39 |
| Oct 01 2014 |
14748 |
441.2 |
| Oct 01 2014 |
21563 |
441.2 |
| Sep 24 2014 |
21965 |
509.39 |
| Sep 24 2014 |
14690 |
441.2 |
| Sep 24 2014 |
21593 |
441.2 |
| Sep 17 2014 |
21762 |
509.39 |
| Sep 17 2014 |
14752 |
441.2 |
| Sep 17 2014 |
21560 |
441.2 |
| Sep 10 2014 |
21758 |
509.39 |
| Sep 10 2014 |
14615 |
441.2 |
| Sep 10 2014 |
21583 |
441.2 |
| Sep 03 2014 |
21838 |
509.39 |
| Sep 03 2014 |
14617 |
441.2 |
| Sep 03 2014 |
21644 |
441.2 |
| Aug 27 2014 |
21712 |
509.39 |
| Aug 27 2014 |
14736 |
441.2 |
| Aug 27 2014 |
21700 |
441.2 |
| Aug 20 2014 |
21695 |
509.39 |
| Aug 20 2014 |
14660 |
441.2 |
| Aug 20 2014 |
21717 |
441.2 |
| Aug 13 2014 |
21623 |
509.39 |
| Aug 13 2014 |
14710 |
441.2 |
| Aug 13 2014 |
21768 |
441.2 |
| Aug 06 2014 |
21836 |
509.39 |
| Aug 06 2014 |
14759 |
441.2 |
| Aug 06 2014 |
21847 |
441.2 |
| Jul 30 2014 |
21906 |
509.39 |
| Jul 30 2014 |
14781 |
441.2 |
| Jul 30 2014 |
22023 |
441.2 |
| Jul 23 2014 |
21730 |
509.39 |
| Jul 23 2014 |
14609 |
441.2 |
| Jul 23 2014 |
21842 |
441.2 |
| Jul 16 2014 |
21938 |
509.39 |
| Jul 16 2014 |
14603 |
441.2 |
| Jul 16 2014 |
21829 |
441.2 |
| Jul 09 2014 |
22058 |
509.39 |
| Jul 09 2014 |
14756 |
441.2 |
| Jul 09 2014 |
21873 |
441.2 |
| Jul 02 2014 |
22164 |
509.39 |
| Jul 02 2014 |
14905 |
441.2 |
| Jul 02 2014 |
22081 |
441.2 |
| Jun 25 2014 |
22268 |
509.39 |
| Jun 25 2014 |
15059 |
441.2 |
| Jun 25 2014 |
22173 |
441.2 |
| Jun 18 2014 |
22343 |
509.39 |
| Jun 18 2014 |
12766 |
416.77 |
| Jun 18 2014 |
21958 |
439.92 |
| Jun 11 2014 |
22160 |
509.39 |
| Jun 11 2014 |
12774 |
416.77 |
| Jun 11 2014 |
22174 |
439.92 |
| Jun 04 2014 |
22364 |
509.39 |
| Jun 04 2014 |
13013 |
416.77 |
| Jun 04 2014 |
22341 |
439.92 |
| May 28 2014 |
12428 |
410.34 |
| May 28 2014 |
17914 |
410.34 |
| May 21 2014 |
12495 |
410.34 |
| May 21 2014 |
17989 |
410.34 |
| Apr 23 2014 |
24806 |
533.21 |
| Apr 23 2014 |
13433 |
415.04 |
| Apr 23 2014 |
28211 |
474.12 |
| Apr 16 2014 |
24764 |
533.21 |
| Apr 16 2014 |
13338 |
415.04 |
| Apr 16 2014 |
28037 |
474.12 |
| Apr 09 2014 |
25629 |
533.21 |
| Apr 09 2014 |
13476 |
415.04 |
| Apr 09 2014 |
28472 |
474.12 |
| Apr 02 2014 |
25574 |
533.21 |
| Apr 02 2014 |
13610 |
415.04 |
| Apr 02 2014 |
28009 |
474.12 |
| Mar 26 2014 |
25075 |
533.21 |
| Mar 26 2014 |
13888 |
415.04 |
| Mar 26 2014 |
27925 |
474.12 |
| Mar 19 2014 |
24993 |
533.21 |
| Mar 19 2014 |
13956 |
415.04 |
| Mar 19 2014 |
27880 |
474.12 |
| Mar 12 2014 |
24967 |
533.21 |
| Mar 12 2014 |
13976 |
415.04 |
| Mar 12 2014 |
27905 |
474.12 |
| Mar 05 2014 |
24440 |
533.21 |
| Mar 05 2014 |
13998 |
415.04 |
| Mar 05 2014 |
27756 |
474.12 |
| Feb 26 2014 |
24299 |
533.21 |
| Feb 26 2014 |
14008 |
415.04 |
| Feb 26 2014 |
27686 |
474.12 |
| Feb 19 2014 |
24421 |
533.21 |
| Feb 19 2014 |
14032 |
415.04 |
| Feb 19 2014 |
27704 |
474.12 |
| Feb 12 2014 |
24368 |
533.21 |
| Feb 12 2014 |
14044 |
415.04 |
| Feb 12 2014 |
27633 |
474.12 |
| Feb 05 2014 |
24396 |
533.21 |
| Feb 05 2014 |
14140 |
415.04 |
| Feb 05 2014 |
27737 |
474.12 |
| Jan 29 2014 |
24227 |
533.21 |
| Jan 29 2014 |
14228 |
415.04 |
| Jan 29 2014 |
27742 |
474.12 |
| Jan 22 2014 |
24107 |
533.21 |
| Jan 22 2014 |
14189 |
415.04 |
| Jan 22 2014 |
27633 |
474.12 |
| Jan 15 2014 |
24126 |
533.21 |
| Jan 15 2014 |
14223 |
415.04 |
| Jan 15 2014 |
27696 |
474.12 |
| Jan 08 2014 |
23986 |
533.21 |
| Jan 08 2014 |
14238 |
415.04 |
| Jan 08 2014 |
27605 |
474.12 |
| Jan 01 2014 |
23986 |
533.21 |
| Jan 01 2014 |
14242 |
415.04 |
| Jan 01 2014 |
27609 |
474.12 |
| Dec 25 2013 |
23986 |
533.21 |
| Dec 25 2013 |
14242 |
415.04 |
| Dec 25 2013 |
27623 |
474.12 |
| Dec 18 2013 |
23986 |
533.21 |
| Dec 18 2013 |
14242 |
415.04 |
| Dec 18 2013 |
27623 |
474.12 |
| Dec 11 2013 |
23987 |
533.21 |
| Dec 11 2013 |
14242 |
415.04 |
| Dec 11 2013 |
27624 |
474.12 |
| Dec 04 2013 |
23988 |
533.21 |
| Dec 04 2013 |
14242 |
415.04 |
| Dec 04 2013 |
27626 |
474.12 |
| Nov 27 2013 |
23988 |
533.21 |
| Nov 27 2013 |
14242 |
415.04 |
| Nov 27 2013 |
27626 |
474.12 |
| Nov 20 2013 |
23988 |
533.21 |
| Nov 20 2013 |
14242 |
415.04 |
| Nov 20 2013 |
27627 |
474.12 |
| Nov 13 2013 |
23989 |
533.21 |
| Nov 13 2013 |
14243 |
415.04 |
| Nov 13 2013 |
27628 |
474.12 |
| Nov 06 2013 |
23989 |
533.21 |
| Nov 06 2013 |
14244 |
415.04 |
| Nov 06 2013 |
27629 |
474.12 |
| Oct 30 2013 |
23989 |
533.21 |
| Oct 30 2013 |
14242 |
415.04 |
| Oct 30 2013 |
27627 |
474.12 |
| Oct 23 2013 |
23979 |
533.21 |
| Oct 23 2013 |
14243 |
415.04 |
| Oct 23 2013 |
27623 |
474.12 |
| Oct 16 2013 |
23975 |
533.21 |
| Oct 16 2013 |
14218 |
415.04 |
| Oct 16 2013 |
27585 |
474.12 |
| Oct 09 2013 |
23647 |
533.21 |
| Oct 09 2013 |
14211 |
415.04 |
| Oct 09 2013 |
27343 |
474.12 |
| Oct 02 2013 |
23744 |
533.21 |
| Oct 02 2013 |
14201 |
415.04 |
| Oct 02 2013 |
27413 |
474.12 |
| Sep 25 2013 |
23741 |
533.21 |
| Sep 25 2013 |
14115 |
415.04 |
| Sep 25 2013 |
27378 |
474.12 |
| Sep 18 2013 |
23538 |
533.21 |
| Sep 18 2013 |
14053 |
415.04 |
| Sep 18 2013 |
27142 |
474.12 |
| Sep 11 2013 |
23465 |
533.21 |
| Sep 11 2013 |
13968 |
415.04 |
| Sep 11 2013 |
26941 |
474.12 |
| Sep 04 2013 |
23653 |
533.21 |
| Sep 04 2013 |
14004 |
415.04 |
| Sep 04 2013 |
27126 |
474.12 |
| Aug 28 2013 |
23473 |
533.21 |
| Aug 28 2013 |
13995 |
415.04 |
| Aug 28 2013 |
27020 |
474.12 |
| Aug 21 2013 |
23565 |
533.21 |
| Aug 21 2013 |
14075 |
415.04 |
| Aug 21 2013 |
27217 |
474.12 |
| Aug 14 2013 |
23569 |
533.21 |
| Aug 14 2013 |
14166 |
415.04 |
| Aug 14 2013 |
26928 |
474.12 |
| Aug 07 2013 |
23522 |
533.21 |
| Aug 07 2013 |
14360 |
415.04 |
| Aug 07 2013 |
27185 |
474.12 |
| Jul 31 2013 |
23992 |
533.21 |
| Jul 31 2013 |
14452 |
415.04 |
| Jul 31 2013 |
27552 |
474.12 |
| Jul 24 2013 |
23876 |
533.21 |
| Jul 24 2013 |
14608 |
415.04 |
| Jul 24 2013 |
27702 |
474.12 |
| Jul 17 2013 |
23920 |
533.21 |
| Jul 17 2013 |
14662 |
415.04 |
| Jul 17 2013 |
27825 |
474.12 |
| Jul 10 2013 |
24111 |
533.21 |
| Jul 10 2013 |
14816 |
415.04 |
| Jul 10 2013 |
28109 |
474.12 |
| Jul 03 2013 |
24066 |
533.21 |
| Jul 03 2013 |
14952 |
415.04 |
| Jul 03 2013 |
28086 |
474.12 |
| Jun 26 2013 |
23968 |
533.21 |
| Jun 26 2013 |
15213 |
415.04 |
| Jun 26 2013 |
28292 |
474.12 |
| Jun 19 2013 |
24186 |
533.21 |
| Jun 19 2013 |
15377 |
415.04 |
| Jun 19 2013 |
28299 |
474.12 |
| Jun 12 2013 |
24246 |
533.21 |
| Jun 12 2013 |
15456 |
415.04 |
| Jun 12 2013 |
28589 |
474.12 |
| Jun 05 2013 |
24013 |
533.21 |
| Jun 05 2013 |
15261 |
415.04 |
| Jun 05 2013 |
28313 |
474.12 |
| May 29 2013 |
23887 |
533.21 |
| May 29 2013 |
15308 |
415.04 |
| May 29 2013 |
28320 |
474.12 |
| May 22 2013 |
24311 |
533.21 |
| May 22 2013 |
15551 |
415.04 |
| May 22 2013 |
28837 |
474.12 |
| May 15 2013 |
24293 |
533.21 |
| May 15 2013 |
15622 |
415.04 |
| May 15 2013 |
28864 |
474.12 |
| May 08 2013 |
24264 |
533.21 |
| May 08 2013 |
15550 |
415.04 |
| May 08 2013 |
28795 |
474.12 |
| May 01 2013 |
24650 |
533.21 |
| May 01 2013 |
15663 |
415.04 |
| May 01 2013 |
29012 |
474.12 |
