| Jun 24 2021 |
1746 |
393.09 |
| Jun 24 2021 |
2276 |
393.09 |
| Jun 17 2021 |
1562 |
393.09 |
| Jun 17 2021 |
2136 |
393.09 |
| Jun 10 2021 |
1496 |
393.09 |
| Jun 10 2021 |
2009 |
393.09 |
| Jun 03 2021 |
1837 |
393.09 |
| May 27 2021 |
1494 |
393.09 |
| May 27 2021 |
1851 |
393.09 |
| May 07 2021 |
12056 |
443.64 |
| Jun 26 2020 |
2608 |
393.09 |
| Jun 26 2020 |
3577 |
393.09 |
| Jun 19 2020 |
2713 |
393.09 |
| Jun 19 2020 |
3767 |
393.09 |
| Jun 12 2020 |
2810 |
393.09 |
| Jun 12 2020 |
3879 |
393.09 |
| Jun 05 2020 |
2941 |
393.09 |
| Jun 05 2020 |
4014 |
393.09 |
| May 29 2020 |
3047 |
393.09 |
| May 29 2020 |
4164 |
393.09 |
| May 22 2020 |
3186 |
393.09 |
| May 22 2020 |
4348 |
393.09 |
| May 15 2020 |
3259 |
393.09 |
| May 15 2020 |
4543 |
393.09 |
| May 08 2020 |
10437 |
498.13 |
| May 08 2020 |
4959 |
416.4 |
| May 08 2020 |
9820 |
443.64 |
| May 01 2020 |
539 |
308.26 |
| May 01 2020 |
4925 |
418.76 |
| May 01 2020 |
3217 |
388.41 |
| May 01 2020 |
5671 |
400.55 |
| Apr 24 2020 |
548 |
308.26 |
| Apr 24 2020 |
2685 |
384.79 |
| Apr 24 2020 |
2444 |
373.71 |
| Apr 24 2020 |
1627 |
342.27 |
| Apr 17 2020 |
548 |
308.26 |
| Apr 17 2020 |
2851 |
384.79 |
| Apr 17 2020 |
2457 |
373.71 |
| Apr 17 2020 |
1702 |
342.27 |
| Apr 10 2020 |
557 |
308.26 |
| Apr 10 2020 |
2943 |
384.79 |
| Apr 10 2020 |
2504 |
373.71 |
| Apr 10 2020 |
1536 |
338.04 |
| Apr 03 2020 |
501 |
298.34 |
| Apr 03 2020 |
1762 |
360.87 |
| Apr 03 2020 |
2224 |
366.75 |
| Apr 03 2020 |
1142 |
326.33 |
| Mar 27 2020 |
512 |
298.34 |
| Mar 27 2020 |
1866 |
360.87 |
| Mar 27 2020 |
1346 |
345.09 |
| Mar 27 2020 |
1202 |
326.33 |
| Mar 20 2020 |
514 |
298.34 |
| Mar 20 2020 |
1928 |
360.87 |
| Mar 20 2020 |
892 |
328.5 |
| Mar 20 2020 |
1228 |
326.33 |
| Mar 13 2020 |
509 |
298.34 |
| Mar 13 2020 |
2019 |
360.87 |
| Mar 13 2020 |
894 |
328.5 |
| Mar 13 2020 |
1253 |
326.33 |
| Mar 06 2020 |
515 |
298.34 |
| Mar 06 2020 |
897 |
330.39 |
| Mar 06 2020 |
903 |
328.5 |
| Mar 06 2020 |
1271 |
326.33 |
| Feb 28 2020 |
535 |
298.34 |
| Feb 28 2020 |
932 |
330.39 |
| Feb 28 2020 |
905 |
328.5 |
| Feb 28 2020 |
1288 |
326.33 |
| Feb 21 2020 |
528 |
298.34 |
| Feb 21 2020 |
921 |
330.39 |
| Feb 21 2020 |
890 |
328.5 |
| Feb 21 2020 |
1278 |
326.33 |
| Feb 14 2020 |
528 |
298.34 |
| Feb 14 2020 |
925 |
330.39 |
| Feb 14 2020 |
901 |
328.5 |
| Feb 14 2020 |
1281 |
326.33 |
| Feb 07 2020 |
530 |
298.34 |
| Feb 07 2020 |
921 |
330.39 |
| Feb 07 2020 |
892 |
328.5 |
| Feb 07 2020 |
1285 |
326.33 |
| Jan 31 2020 |
530 |
298.34 |
| Jan 31 2020 |
930 |
330.39 |
| Jan 31 2020 |
890 |
328.5 |
| Jan 31 2020 |
1288 |
326.33 |
| Jan 24 2020 |
530 |
298.34 |
| Jan 24 2020 |
930 |
330.39 |
| Jan 24 2020 |
893 |
328.5 |
| Jan 24 2020 |
1288 |
326.33 |
| Jan 17 2020 |
530 |
298.34 |
| Jan 17 2020 |
933 |
330.39 |
| Jan 17 2020 |
891 |
328.5 |
| Jan 17 2020 |
1280 |
326.33 |
| Jan 10 2020 |
530 |
298.34 |
| Jan 10 2020 |
933 |
330.39 |
| Jan 10 2020 |
891 |
328.5 |
| Jan 10 2020 |
1281 |
326.33 |
| Jan 03 2020 |
530 |
298.34 |
| Jan 03 2020 |
934 |
330.39 |
| Jan 03 2020 |
892 |
328.5 |
| Jan 03 2020 |
1283 |
326.33 |
| Dec 27 2019 |
530 |
298.34 |
| Dec 27 2019 |
934 |
330.39 |
| Dec 27 2019 |
892 |
328.5 |
| Dec 27 2019 |
1284 |
326.33 |
| Dec 20 2019 |
530 |
298.34 |
| Dec 20 2019 |
934 |
330.39 |
| Dec 20 2019 |
892 |
328.5 |
| Dec 20 2019 |
1284 |
326.33 |
| Dec 13 2019 |
530 |
298.34 |
| Dec 13 2019 |
934 |
330.39 |
| Dec 13 2019 |
892 |
328.5 |
| Dec 13 2019 |
1284 |
326.33 |
| Dec 06 2019 |
530 |
298.34 |
| Dec 06 2019 |
934 |
330.39 |
| Dec 06 2019 |
892 |
328.5 |
| Dec 06 2019 |
1284 |
326.33 |
| Nov 29 2019 |
530 |
298.34 |
| Nov 29 2019 |
934 |
330.39 |
| Nov 29 2019 |
895 |
328.5 |
| Nov 29 2019 |
1287 |
326.33 |
| Nov 22 2019 |
530 |
298.34 |
| Nov 22 2019 |
934 |
330.39 |
| Nov 22 2019 |
895 |
328.5 |
| Nov 22 2019 |
1287 |
326.33 |
| Nov 15 2019 |
530 |
298.34 |
| Nov 15 2019 |
934 |
330.39 |
| Nov 15 2019 |
895 |
328.5 |
| Nov 15 2019 |
1287 |
326.33 |
| Nov 08 2019 |
530 |
298.34 |
| Nov 08 2019 |
934 |
330.39 |
| Nov 08 2019 |
895 |
328.5 |
| Nov 08 2019 |
1286 |
326.33 |
| Nov 01 2019 |
530 |
298.34 |
| Nov 01 2019 |
918 |
330.39 |
| Nov 01 2019 |
892 |
328.5 |
| Nov 01 2019 |
1280 |
326.33 |
| Oct 25 2019 |
530 |
298.34 |
| Oct 25 2019 |
918 |
330.39 |
| Oct 25 2019 |
892 |
328.5 |
| Oct 25 2019 |
1280 |
326.33 |
| Oct 18 2019 |
530 |
298.34 |
| Oct 18 2019 |
917 |
330.39 |
| Oct 18 2019 |
892 |
328.5 |
| Oct 18 2019 |
1279 |
326.33 |
| Oct 11 2019 |
527 |
298.34 |
| Oct 11 2019 |
916 |
330.39 |
| Oct 11 2019 |
890 |
328.5 |
| Oct 11 2019 |
1281 |
326.33 |
| Oct 04 2019 |
527 |
298.34 |
| Oct 04 2019 |
919 |
330.39 |
| Oct 04 2019 |
890 |
328.5 |
| Oct 04 2019 |
1284 |
326.33 |
| Sep 27 2019 |
527 |
298.34 |
| Sep 27 2019 |
919 |
330.39 |
| Sep 27 2019 |
888 |
328.5 |
| Sep 27 2019 |
1293 |
326.33 |
| Sep 20 2019 |
532 |
298.34 |
| Sep 20 2019 |
915 |
330.39 |
| Sep 20 2019 |
890 |
328.5 |
| Sep 20 2019 |
1291 |
326.33 |
| Sep 13 2019 |
536 |
298.34 |
| Sep 13 2019 |
921 |
330.39 |
| Sep 13 2019 |
881 |
328.5 |
| Sep 13 2019 |
1284 |
326.33 |
| Sep 06 2019 |
536 |
298.34 |
| Sep 06 2019 |
928 |
330.39 |
| Sep 06 2019 |
879 |
328.5 |
| Sep 06 2019 |
1288 |
326.33 |
| Aug 30 2019 |
540 |
298.34 |
| Aug 30 2019 |
940 |
330.39 |
| Aug 30 2019 |
905 |
328.5 |
| Aug 30 2019 |
1306 |
326.33 |
| Aug 23 2019 |
542 |
298.34 |
| Aug 23 2019 |
926 |
330.39 |
| Aug 23 2019 |
919 |
328.5 |
| Aug 23 2019 |
1294 |
326.33 |
| Aug 16 2019 |
579 |
298.34 |
| Aug 16 2019 |
944 |
330.39 |
| Aug 16 2019 |
962 |
328.5 |
| Aug 16 2019 |
1248 |
324.22 |
| Aug 09 2019 |
581 |
298.34 |
| Aug 09 2019 |
965 |
330.39 |
| Aug 09 2019 |
973 |
328.5 |
| Aug 09 2019 |
1259 |
324.22 |
| Aug 02 2019 |
581 |
298.34 |
| Aug 02 2019 |
970 |
330.39 |
| Aug 02 2019 |
983 |
328.5 |
| Aug 02 2019 |
1264 |
324.22 |
| Jul 26 2019 |
584 |
298.34 |
| Jul 26 2019 |
1005 |
330.39 |
| Jul 26 2019 |
1007 |
328.5 |
| Jul 26 2019 |
1306 |
324.22 |
| Jul 19 2019 |
590 |
298.34 |
| Jul 19 2019 |
1033 |
330.39 |
| Jul 19 2019 |
1019 |
328.5 |
| Jul 19 2019 |
1316 |
324.22 |
| Jul 12 2019 |
595 |
298.34 |
| Jul 12 2019 |
1038 |
330.39 |
| Jul 12 2019 |
1164 |
328.5 |
| Jul 12 2019 |
1430 |
324.22 |
| Jul 05 2019 |
596 |
298.34 |
| Jul 05 2019 |
1169 |
330.39 |
| Jul 05 2019 |
1293 |
328.5 |
| Jul 05 2019 |
1566 |
324.22 |
| Jun 28 2019 |
592 |
298.34 |
| Jun 28 2019 |
1176 |
330.39 |
| Jun 28 2019 |
1302 |
328.5 |
| Jun 28 2019 |
1505 |
322.06 |
| Jun 21 2019 |
588 |
298.34 |
| Jun 21 2019 |
1187 |
330.39 |
| Jun 21 2019 |
1294 |
328.5 |
| Jun 21 2019 |
1499 |
322.06 |
| Jun 14 2019 |
598 |
298.34 |
| Jun 14 2019 |
1190 |
330.39 |
| Jun 14 2019 |
1296 |
328.5 |
| Jun 14 2019 |
1510 |
322.06 |
| Jun 07 2019 |
608 |
298.34 |
| Jun 07 2019 |
1205 |
330.39 |
| Jun 07 2019 |
1318 |
328.5 |
| Jun 07 2019 |
1538 |
322.06 |
| May 31 2019 |
618 |
298.34 |
| May 31 2019 |
1198 |
330.39 |
| May 31 2019 |
1305 |
328.5 |
| May 31 2019 |
1530 |
322.06 |
| May 24 2019 |
607 |
298.34 |
| May 24 2019 |
1218 |
330.39 |
| May 24 2019 |
1351 |
328.5 |
| May 24 2019 |
1571 |
322.06 |
| May 17 2019 |
630 |
298.34 |
| May 17 2019 |
1231 |
330.39 |
| May 17 2019 |
1363 |
328.5 |
| May 17 2019 |
1618 |
322.06 |
| May 10 2019 |
628 |
298.34 |
| May 10 2019 |
1237 |
330.39 |
| May 10 2019 |
1360 |
328.5 |
| May 10 2019 |
1622 |
322.06 |
| May 03 2019 |
473 |
288.43 |
| May 03 2019 |
1300 |
331.9 |
| May 03 2019 |
1038 |
316.3 |
| May 03 2019 |
1592 |
321.08 |
| Apr 26 2019 |
472 |
288.43 |
| Apr 26 2019 |
1111 |
325.47 |
| Apr 26 2019 |
1063 |
316.3 |
| Apr 26 2019 |
1605 |
321.08 |
| Apr 19 2019 |
480 |
288.43 |
| Apr 19 2019 |
1060 |
325.47 |
| Apr 19 2019 |
1093 |
316.3 |
| Apr 19 2019 |
1468 |
318.09 |
| Apr 18 2019 |
481 |
288.43 |
| Apr 18 2019 |
1067 |
325.47 |
| Apr 18 2019 |
1095 |
316.3 |
| Apr 12 2019 |
387 |
277.21 |
| Apr 12 2019 |
1901 |
348.84 |
| Apr 12 2019 |
1110 |
316.3 |
| Apr 12 2019 |
1470 |
318.09 |
| Apr 05 2019 |
299 |
265.99 |
| Apr 05 2019 |
1875 |
350.46 |
| Apr 05 2019 |
865 |
305.28 |
| Apr 05 2019 |
1733 |
326.04 |
| Mar 29 2019 |
299 |
265.99 |
| Mar 29 2019 |
1875 |
350.46 |
| Mar 29 2019 |
862 |
305.28 |
| Mar 29 2019 |
1724 |
326.04 |
| Mar 22 2019 |
308 |
265.99 |
| Mar 22 2019 |
1908 |
351.65 |
| Mar 22 2019 |
973 |
310.94 |
| Mar 22 2019 |
1285 |
313.79 |
| Mar 15 2019 |
325 |
265.99 |
| Mar 15 2019 |
2009 |
352.62 |
| Mar 15 2019 |
974 |
310.94 |
| Mar 15 2019 |
1298 |
313.79 |
| Mar 08 2019 |
298 |
265.99 |
| Mar 08 2019 |
1980 |
352.62 |
| Mar 08 2019 |
972 |
310.94 |
| Mar 08 2019 |
1295 |
313.79 |
| Mar 01 2019 |
304 |
265.99 |
| Mar 01 2019 |
2009 |
352.62 |
| Mar 01 2019 |
988 |
310.94 |
| Mar 01 2019 |
1302 |
313.79 |
| Feb 22 2019 |
304 |
265.99 |
| Feb 22 2019 |
2007 |
352.62 |
| Feb 22 2019 |
984 |
310.94 |
| Feb 22 2019 |
1301 |
313.79 |
| Feb 15 2019 |
315 |
265.99 |
| Feb 15 2019 |
2014 |
352.62 |
| Feb 15 2019 |
989 |
310.94 |
| Feb 15 2019 |
1308 |
313.79 |
| Feb 08 2019 |
333 |
265.99 |
| Feb 08 2019 |
2020 |
352.62 |
| Feb 08 2019 |
986 |
310.94 |
| Feb 08 2019 |
1312 |
313.79 |
| Feb 01 2019 |
333 |
265.99 |
| Feb 01 2019 |
2030 |
352.62 |
| Feb 01 2019 |
986 |
310.94 |
| Feb 01 2019 |
1318 |
313.79 |
| Jan 25 2019 |
333 |
265.99 |
| Jan 25 2019 |
2031 |
352.62 |
| Jan 25 2019 |
988 |
310.94 |
| Jan 25 2019 |
1325 |
313.79 |
| Jan 18 2019 |
332 |
265.99 |
| Jan 18 2019 |
2032 |
352.62 |
| Jan 18 2019 |
991 |
310.94 |
| Jan 18 2019 |
1327 |
313.79 |
| Jan 11 2019 |
332 |
265.99 |
| Jan 11 2019 |
2032 |
352.62 |
| Jan 11 2019 |
993 |
310.94 |
| Jan 11 2019 |
1328 |
313.79 |
| Jan 04 2019 |
332 |
265.99 |
| Jan 04 2019 |
2033 |
352.62 |
| Jan 04 2019 |
992 |
310.94 |
| Jan 04 2019 |
1329 |
313.79 |
| Dec 28 2018 |
333 |
265.99 |
| Dec 28 2018 |
2033 |
352.62 |
| Dec 28 2018 |
992 |
310.94 |
| Dec 28 2018 |
1329 |
313.79 |
| Dec 21 2018 |
333 |
265.99 |
| Dec 21 2018 |
2033 |
352.62 |
| Dec 21 2018 |
992 |
310.94 |
| Dec 21 2018 |
1329 |
313.79 |
| Dec 14 2018 |
333 |
265.99 |
| Dec 14 2018 |
2033 |
352.62 |
| Dec 14 2018 |
992 |
310.94 |
| Dec 14 2018 |
1329 |
313.79 |
| Dec 07 2018 |
329 |
265.99 |
| Dec 07 2018 |
2033 |
352.62 |
| Dec 07 2018 |
991 |
310.94 |
| Dec 07 2018 |
1329 |
313.79 |
| Nov 30 2018 |
329 |
265.99 |
| Nov 30 2018 |
2033 |
352.62 |
| Nov 30 2018 |
991 |
310.94 |
| Nov 30 2018 |
1329 |
313.79 |
| Nov 23 2018 |
329 |
265.99 |
| Nov 23 2018 |
2033 |
352.62 |
| Nov 23 2018 |
991 |
310.94 |
| Nov 23 2018 |
1329 |
313.79 |
| Nov 16 2018 |
329 |
265.99 |
| Nov 16 2018 |
2033 |
352.62 |
| Nov 16 2018 |
991 |
310.94 |
| Nov 16 2018 |
1329 |
313.79 |
| Nov 09 2018 |
329 |
265.99 |
| Nov 09 2018 |
2033 |
352.62 |
| Nov 09 2018 |
991 |
310.94 |
| Nov 09 2018 |
1329 |
313.79 |
| Nov 02 2018 |
329 |
265.99 |
| Nov 02 2018 |
2033 |
352.62 |
| Nov 02 2018 |
991 |
310.94 |
| Nov 02 2018 |
1324 |
313.79 |
| Oct 26 2018 |
329 |
265.99 |
| Oct 26 2018 |
2034 |
352.62 |
| Oct 26 2018 |
991 |
310.94 |
| Oct 26 2018 |
1324 |
313.79 |
| Oct 19 2018 |
329 |
265.99 |
| Oct 19 2018 |
2039 |
352.62 |
| Oct 19 2018 |
991 |
310.94 |
| Oct 19 2018 |
1330 |
313.79 |
| Oct 12 2018 |
329 |
265.99 |
| Oct 12 2018 |
2032 |
352.62 |
| Oct 12 2018 |
992 |
310.94 |
| Oct 12 2018 |
1335 |
313.79 |
| Oct 05 2018 |
329 |
265.99 |
| Oct 05 2018 |
2035 |
352.62 |
| Oct 05 2018 |
992 |
310.94 |
| Oct 05 2018 |
1335 |
313.79 |
| Sep 28 2018 |
329 |
265.99 |
| Sep 28 2018 |
1989 |
352.62 |
| Sep 28 2018 |
992 |
310.94 |
| Sep 28 2018 |
1325 |
313.79 |
| Sep 21 2018 |
327 |
265.99 |
| Sep 21 2018 |
1985 |
352.62 |
| Sep 21 2018 |
990 |
310.94 |
| Sep 21 2018 |
1322 |
313.79 |
| Sep 14 2018 |
329 |
265.99 |
| Sep 14 2018 |
1996 |
352.62 |
| Sep 14 2018 |
992 |
310.94 |
| Sep 14 2018 |
1319 |
313.79 |
| Sep 07 2018 |
331 |
265.99 |
| Sep 07 2018 |
2021 |
352.62 |
| Sep 07 2018 |
1002 |
310.94 |
| Sep 07 2018 |
1342 |
313.79 |
| Aug 31 2018 |
343 |
265.99 |
| Aug 31 2018 |
2028 |
352.62 |
| Aug 31 2018 |
1008 |
310.94 |
| Aug 31 2018 |
1348 |
313.79 |
| Aug 24 2018 |
305 |
265.99 |
| Aug 24 2018 |
2004 |
352.62 |
| Aug 24 2018 |
965 |
310.94 |
| Aug 24 2018 |
1315 |
313.79 |
| Aug 17 2018 |
307 |
265.99 |
| Aug 17 2018 |
2012 |
352.62 |
| Aug 17 2018 |
983 |
310.94 |
| Aug 17 2018 |
1021 |
302.85 |
| Aug 10 2018 |
307 |
265.99 |
| Aug 10 2018 |
2081 |
352.62 |
| Aug 10 2018 |
986 |
310.94 |
| Aug 10 2018 |
1093 |
302.85 |
| Aug 03 2018 |
313 |
265.99 |
| Aug 03 2018 |
2125 |
352.62 |
| Aug 03 2018 |
996 |
310.94 |
| Aug 03 2018 |
1101 |
302.85 |
| Jul 27 2018 |
1406 |
335.15 |
| Jul 27 2018 |
1912 |
347.83 |
| Jul 27 2018 |
986 |
310.94 |
| Jul 27 2018 |
1158 |
304.49 |
| Jul 20 2018 |
1411 |
335.15 |
| Jul 20 2018 |
1897 |
347.83 |
| Jul 20 2018 |
1005 |
310.94 |
| Jul 20 2018 |
1162 |
304.49 |
| Jul 13 2018 |
1427 |
335.15 |
| Jul 13 2018 |
1957 |
347.83 |
| Jul 13 2018 |
866 |
310.94 |
| Jul 13 2018 |
1067 |
304.49 |
| Jul 06 2018 |
1691 |
345.58 |
| Jul 06 2018 |
1577 |
342.56 |
| Jul 06 2018 |
692 |
309.75 |
| Jul 06 2018 |
809 |
302.67 |
| Jun 29 2018 |
1682 |
345.58 |
| Jun 29 2018 |
1589 |
342.56 |
| Jun 29 2018 |
711 |
309.75 |
| Jun 29 2018 |
819 |
302.67 |
| Jun 22 2018 |
1737 |
345.58 |
| Jun 22 2018 |
1646 |
342.56 |
| Jun 22 2018 |
752 |
309.75 |
| Jun 22 2018 |
862 |
302.67 |
| Jun 15 2018 |
1736 |
345.58 |
| Jun 15 2018 |
1665 |
342.56 |
| Jun 15 2018 |
783 |
309.75 |
| Jun 15 2018 |
870 |
302.67 |
| Jun 08 2018 |
1784 |
345.58 |
| Jun 08 2018 |
1668 |
342.56 |
| Jun 08 2018 |
817 |
309.75 |
| Jun 08 2018 |
896 |
302.67 |
| Jun 01 2018 |
1777 |
345.58 |
| Jun 01 2018 |
1912 |
342.56 |
| Jun 01 2018 |
821 |
309.75 |
| Jun 01 2018 |
1110 |
302.67 |
| May 25 2018 |
1780 |
345.58 |
| May 25 2018 |
1921 |
342.56 |
| May 25 2018 |
827 |
308.19 |
| May 25 2018 |
1150 |
302.67 |
| May 18 2018 |
1778 |
345.58 |
| May 18 2018 |
1935 |
342.56 |
| May 18 2018 |
1156 |
318.07 |
| May 18 2018 |
1560 |
315.08 |
| May 11 2018 |
1757 |
345.58 |
| May 11 2018 |
3085 |
365 |
| May 11 2018 |
1192 |
319.25 |
| May 11 2018 |
2340 |
330.73 |
| May 04 2018 |
1771 |
345.58 |
| May 04 2018 |
3190 |
365 |
| May 04 2018 |
1244 |
319.25 |
| May 04 2018 |
2391 |
330.73 |
| Apr 27 2018 |
1820 |
345.58 |
| Apr 27 2018 |
1874 |
339.39 |
| Apr 27 2018 |
1257 |
319.25 |
| Apr 27 2018 |
2402 |
330.73 |
| Apr 20 2018 |
3294 |
385.37 |
| Apr 20 2018 |
2911 |
359.96 |
| Apr 20 2018 |
1375 |
321.77 |
| Apr 20 2018 |
2879 |
338.94 |
| Apr 13 2018 |
3237 |
385.37 |
| Apr 13 2018 |
6259 |
403.43 |
| Apr 13 2018 |
1365 |
321.77 |
| Apr 13 2018 |
1971 |
321.77 |
| Apr 06 2018 |
3241 |
385.37 |
| Apr 06 2018 |
4120 |
376.95 |
| Apr 06 2018 |
1373 |
321.77 |
| Apr 06 2018 |
1975 |
321.77 |
| Mar 30 2018 |
3225 |
385.37 |
| Mar 30 2018 |
2088 |
341.87 |
| Mar 30 2018 |
1396 |
321.77 |
| Mar 30 2018 |
2018 |
321.77 |
| Mar 23 2018 |
1537 |
334.55 |
| Mar 23 2018 |
2158 |
341.87 |
| Mar 23 2018 |
1401 |
321.77 |
| Mar 23 2018 |
2054 |
321.77 |
| Mar 16 2018 |
1543 |
334.55 |
| Mar 16 2018 |
2166 |
341.87 |
| Mar 16 2018 |
1408 |
321.77 |
| Mar 16 2018 |
2080 |
321.77 |
| Mar 09 2018 |
1534 |
334.55 |
| Mar 09 2018 |
2176 |
341.87 |
| Mar 09 2018 |
1406 |
321.77 |
| Mar 09 2018 |
2105 |
321.77 |
| Mar 02 2018 |
1227 |
319.28 |
| Mar 02 2018 |
2215 |
341.87 |
| Mar 02 2018 |
1419 |
321.77 |
| Mar 02 2018 |
2250 |
321.77 |
| Feb 23 2018 |
1252 |
319.28 |
| Feb 23 2018 |
2250 |
341.87 |
| Feb 23 2018 |
1429 |
321.77 |
| Feb 23 2018 |
2269 |
321.77 |
| Feb 16 2018 |
1216 |
319.28 |
| Feb 16 2018 |
2287 |
341.87 |
| Feb 16 2018 |
1435 |
321.77 |
| Feb 16 2018 |
2284 |
321.77 |
| Feb 09 2018 |
1250 |
319.28 |
| Feb 09 2018 |
2284 |
341.87 |
| Feb 09 2018 |
1434 |
321.77 |
| Feb 09 2018 |
2291 |
321.77 |
| Feb 02 2018 |
1242 |
319.28 |
| Feb 02 2018 |
2287 |
341.87 |
| Feb 02 2018 |
1437 |
321.77 |
| Feb 02 2018 |
2301 |
321.77 |
| Jan 26 2018 |
1242 |
319.28 |
| Jan 26 2018 |
2295 |
341.87 |
| Jan 26 2018 |
1437 |
321.77 |
| Jan 26 2018 |
2304 |
321.77 |
| Jan 19 2018 |
1242 |
319.28 |
| Jan 19 2018 |
2294 |
341.87 |
| Jan 19 2018 |
1437 |
321.77 |
| Jan 19 2018 |
2304 |
321.77 |
| Jan 12 2018 |
1239 |
319.28 |
| Jan 12 2018 |
2299 |
341.87 |
| Jan 12 2018 |
1446 |
321.77 |
| Jan 12 2018 |
2313 |
321.77 |
| Jan 05 2018 |
1239 |
319.28 |
| Jan 05 2018 |
2299 |
341.87 |
| Jan 05 2018 |
1449 |
321.77 |
| Jan 05 2018 |
2313 |
321.77 |
| Dec 29 2017 |
1240 |
319.28 |
| Dec 29 2017 |
2299 |
341.87 |
| Dec 29 2017 |
1449 |
321.77 |
| Dec 29 2017 |
2313 |
321.77 |
| Dec 22 2017 |
1240 |
319.28 |
| Dec 22 2017 |
2299 |
341.87 |
| Dec 22 2017 |
1449 |
321.77 |
| Dec 22 2017 |
2313 |
321.77 |
| Dec 15 2017 |
1240 |
319.28 |
| Dec 15 2017 |
2299 |
341.87 |
| Dec 15 2017 |
1450 |
321.77 |
| Dec 15 2017 |
2312 |
321.77 |
| Dec 08 2017 |
1240 |
319.28 |
| Dec 08 2017 |
2299 |
341.87 |
| Dec 08 2017 |
1450 |
321.77 |
| Dec 08 2017 |
2312 |
321.77 |
| Dec 01 2017 |
1240 |
319.28 |
| Dec 01 2017 |
2299 |
341.87 |
| Dec 01 2017 |
1450 |
321.77 |
| Dec 01 2017 |
2312 |
321.77 |
| Nov 24 2017 |
1240 |
319.28 |
| Nov 24 2017 |
2299 |
341.87 |
| Nov 24 2017 |
1450 |
321.77 |
| Nov 24 2017 |
2312 |
321.77 |
| Nov 17 2017 |
1240 |
319.28 |
| Nov 17 2017 |
2299 |
341.87 |
| Nov 17 2017 |
1450 |
321.77 |
| Nov 17 2017 |
2312 |
321.77 |
| Nov 10 2017 |
1240 |
319.28 |
| Nov 10 2017 |
2303 |
341.87 |
| Nov 10 2017 |
1450 |
321.77 |
| Nov 10 2017 |
2314 |
321.77 |
| Nov 03 2017 |
1240 |
319.28 |
| Nov 03 2017 |
2303 |
341.87 |
| Nov 03 2017 |
1450 |
321.77 |
| Nov 03 2017 |
2314 |
321.77 |
| Oct 27 2017 |
1240 |
319.28 |
| Oct 27 2017 |
2332 |
341.87 |
| Oct 27 2017 |
1450 |
321.77 |
| Oct 27 2017 |
2328 |
321.77 |
| Oct 20 2017 |
1241 |
319.28 |
| Oct 20 2017 |
2319 |
341.87 |
| Oct 20 2017 |
1453 |
321.77 |
| Oct 20 2017 |
2324 |
321.77 |
| Oct 13 2017 |
1241 |
319.28 |
| Oct 13 2017 |
2329 |
341.87 |
| Oct 13 2017 |
1453 |
321.77 |
| Oct 13 2017 |
2328 |
321.77 |
| Oct 06 2017 |
1241 |
319.28 |
| Oct 06 2017 |
2331 |
341.87 |
| Oct 06 2017 |
1454 |
321.77 |
| Oct 06 2017 |
2325 |
321.77 |
| Sep 29 2017 |
1244 |
319.28 |
| Sep 29 2017 |
2330 |
341.87 |
| Sep 29 2017 |
1454 |
321.77 |
| Sep 29 2017 |
2316 |
321.77 |
| Sep 22 2017 |
1244 |
319.28 |
| Sep 22 2017 |
2359 |
341.87 |
| Sep 22 2017 |
1455 |
321.77 |
| Sep 22 2017 |
2332 |
321.77 |
| Sep 15 2017 |
1243 |
319.28 |
| Sep 15 2017 |
2364 |
341.87 |
| Sep 15 2017 |
1468 |
321.77 |
| Sep 15 2017 |
2349 |
321.77 |
| Sep 08 2017 |
1231 |
319.28 |
| Sep 08 2017 |
2350 |
341.87 |
| Sep 08 2017 |
1500 |
321.77 |
| Sep 08 2017 |
2394 |
321.77 |
| Sep 01 2017 |
1259 |
319.28 |
| Sep 01 2017 |
2319 |
341.87 |
| Sep 01 2017 |
1516 |
321.77 |
| Sep 01 2017 |
2338 |
321.77 |
| Aug 25 2017 |
1260 |
319.28 |
| Aug 25 2017 |
2671 |
341.87 |
| Aug 25 2017 |
1521 |
321.77 |
| Aug 25 2017 |
2617 |
321.77 |
| Aug 18 2017 |
1337 |
319.28 |
| Aug 18 2017 |
2688 |
341.87 |
| Aug 18 2017 |
1538 |
321.77 |
| Aug 18 2017 |
2637 |
321.77 |
| Aug 11 2017 |
1333 |
319.28 |
| Aug 11 2017 |
2728 |
341.87 |
| Aug 11 2017 |
1519 |
321.77 |
| Aug 11 2017 |
2680 |
321.77 |
| Aug 04 2017 |
1358 |
319.28 |
| Aug 04 2017 |
2745 |
341.87 |
| Aug 04 2017 |
1556 |
321.77 |
| Aug 04 2017 |
2696 |
321.77 |
| Jul 28 2017 |
829 |
290.94 |
| Jul 28 2017 |
2286 |
331.47 |
| Jul 28 2017 |
1338 |
315.72 |
| Jul 28 2017 |
2732 |
321.77 |
| Jul 21 2017 |
849 |
290.94 |
| Jul 21 2017 |
2343 |
331.47 |
| Jul 21 2017 |
1343 |
314.51 |
| Jul 21 2017 |
2204 |
311.43 |
| Jul 14 2017 |
916 |
290.94 |
| Jul 14 2017 |
2361 |
331.47 |
| Jul 14 2017 |
1359 |
314.51 |
| Jul 14 2017 |
2217 |
311.43 |
| Jul 07 2017 |
1024 |
296.87 |
| Jul 07 2017 |
2370 |
331.47 |
| Jul 07 2017 |
1389 |
314.51 |
| Jul 07 2017 |
1910 |
305.05 |
| Jun 30 2017 |
1021 |
296.87 |
| Jun 30 2017 |
2393 |
331.47 |
| Jun 30 2017 |
1390 |
314.51 |
| Jun 30 2017 |
1914 |
305.05 |
| Jun 23 2017 |
1044 |
296.87 |
| Jun 23 2017 |
2485 |
331.47 |
| Jun 23 2017 |
1880 |
314.51 |
| Jun 23 2017 |
1902 |
305.05 |
| Jun 16 2017 |
1037 |
296.87 |
| Jun 16 2017 |
2468 |
331.47 |
| Jun 16 2017 |
1966 |
314.51 |
| Jun 16 2017 |
1945 |
305.05 |
| Jun 09 2017 |
1439 |
315.33 |
| Jun 09 2017 |
1864 |
321.83 |
| Jun 09 2017 |
2025 |
314.51 |
| Jun 09 2017 |
1794 |
305.05 |
| Jun 02 2017 |
1435 |
315.33 |
| Jun 02 2017 |
1988 |
321.83 |
| Jun 02 2017 |
2045 |
314.51 |
| Jun 02 2017 |
1886 |
305.05 |
| May 26 2017 |
1469 |
316.37 |
| May 26 2017 |
2026 |
321.83 |
| May 26 2017 |
2069 |
314.51 |
| May 26 2017 |
1904 |
305.05 |
| May 19 2017 |
1505 |
316.37 |
| May 19 2017 |
2066 |
321.83 |
| May 19 2017 |
2071 |
314.51 |
| May 19 2017 |
1907 |
305.05 |
| May 12 2017 |
1525 |
316.37 |
| May 12 2017 |
2083 |
321.83 |
| May 12 2017 |
2124 |
314.51 |
| May 12 2017 |
1905 |
305.05 |
| May 05 2017 |
1625 |
316.37 |
| May 05 2017 |
2597 |
332.11 |
| May 05 2017 |
2286 |
317.5 |
| May 05 2017 |
2310 |
311.34 |
| Apr 28 2017 |
1617 |
316.37 |
| Apr 28 2017 |
3210 |
343.22 |
| Apr 28 2017 |
2195 |
317.5 |
| Apr 28 2017 |
2294 |
310.74 |
| Apr 21 2017 |
1629 |
316.37 |
| Apr 21 2017 |
3191 |
341.86 |
| Apr 21 2017 |
2541 |
322.15 |
| Apr 21 2017 |
2689 |
316.91 |
| Apr 14 2017 |
1709 |
316.37 |
| Apr 14 2017 |
3271 |
341.86 |
| Apr 14 2017 |
2583 |
322.15 |
| Apr 14 2017 |
2729 |
316.91 |
| Apr 07 2017 |
2321 |
337.24 |
| Apr 07 2017 |
3247 |
341.86 |
| Apr 07 2017 |
2643 |
322.15 |
| Apr 07 2017 |
2628 |
316.91 |
| Mar 31 2017 |
2391 |
337.24 |
| Mar 31 2017 |
3452 |
344.52 |
| Mar 31 2017 |
2495 |
318.23 |
| Mar 31 2017 |
3065 |
322.34 |
| Mar 24 2017 |
3099 |
358.5 |
| Mar 24 2017 |
3399 |
344.52 |
| Mar 24 2017 |
2774 |
323.84 |
| Mar 24 2017 |
3568 |
329.68 |
| Mar 17 2017 |
3125 |
358.5 |
| Mar 17 2017 |
3436 |
344.52 |
| Mar 17 2017 |
2820 |
323.84 |
| Mar 17 2017 |
3601 |
329.68 |
| Mar 10 2017 |
3109 |
358.5 |
| Mar 10 2017 |
3478 |
344.52 |
| Mar 10 2017 |
2861 |
323.84 |
| Mar 10 2017 |
3624 |
329.68 |
| Mar 03 2017 |
3550 |
369.06 |
| Mar 03 2017 |
3303 |
341.89 |
| Mar 03 2017 |
3396 |
333.49 |
| Mar 03 2017 |
3664 |
329.87 |
| Feb 24 2017 |
3601 |
369.06 |
| Feb 24 2017 |
3358 |
341.89 |
| Feb 24 2017 |
3391 |
333.49 |
| Feb 24 2017 |
3673 |
329.87 |
| Feb 17 2017 |
3537 |
369.06 |
| Feb 17 2017 |
3376 |
341.89 |
| Feb 17 2017 |
3271 |
333.49 |
| Feb 17 2017 |
3710 |
329.87 |
| Feb 10 2017 |
3574 |
369.06 |
| Feb 10 2017 |
3413 |
341.89 |
| Feb 10 2017 |
3291 |
333.49 |
| Feb 10 2017 |
3729 |
329.87 |
| Feb 03 2017 |
3571 |
369.06 |
| Feb 03 2017 |
3416 |
341.89 |
| Feb 03 2017 |
3288 |
333.49 |
| Feb 03 2017 |
3737 |
329.87 |
| Jan 27 2017 |
3568 |
369.06 |
| Jan 27 2017 |
3422 |
341.89 |
| Jan 27 2017 |
3299 |
333.49 |
| Jan 27 2017 |
3746 |
329.87 |
| Jan 20 2017 |
3567 |
369.06 |
| Jan 20 2017 |
3429 |
341.89 |
| Jan 20 2017 |
3307 |
333.49 |
| Jan 20 2017 |
3755 |
329.87 |
| Jan 13 2017 |
3567 |
369.06 |
| Jan 13 2017 |
3437 |
341.89 |
| Jan 13 2017 |
3310 |
333.49 |
| Jan 13 2017 |
3760 |
329.87 |
| Jan 06 2017 |
3567 |
369.06 |
| Jan 06 2017 |
3437 |
341.89 |
| Jan 06 2017 |
3318 |
333.49 |
| Jan 06 2017 |
3757 |
329.87 |
| Dec 30 2016 |
3572 |
369.06 |
| Dec 30 2016 |
3437 |
341.89 |
| Dec 30 2016 |
3318 |
333.49 |
| Dec 30 2016 |
3758 |
329.87 |
| Dec 23 2016 |
3572 |
369.06 |
| Dec 23 2016 |
3437 |
341.89 |
| Dec 23 2016 |
3318 |
333.49 |
| Dec 23 2016 |
3758 |
329.87 |
| Dec 16 2016 |
3572 |
369.06 |
| Dec 16 2016 |
3437 |
341.89 |
| Dec 16 2016 |
3317 |
333.49 |
| Dec 16 2016 |
3758 |
329.87 |
| Dec 09 2016 |
3572 |
369.06 |
| Dec 09 2016 |
3437 |
341.89 |
| Dec 09 2016 |
3317 |
333.49 |
| Dec 09 2016 |
3759 |
329.87 |
| Dec 02 2016 |
3572 |
369.06 |
| Dec 02 2016 |
3437 |
341.89 |
| Dec 02 2016 |
3317 |
333.49 |
| Dec 02 2016 |
3759 |
329.87 |
| Nov 25 2016 |
3566 |
369.06 |
| Nov 25 2016 |
3437 |
341.89 |
| Nov 25 2016 |
3318 |
333.49 |
| Nov 25 2016 |
3760 |
329.87 |
| Nov 18 2016 |
3566 |
369.06 |
| Nov 18 2016 |
3437 |
341.89 |
| Nov 18 2016 |
3318 |
333.49 |
| Nov 18 2016 |
3760 |
329.87 |
| Nov 11 2016 |
3566 |
369.06 |
| Nov 11 2016 |
3437 |
341.89 |
| Nov 11 2016 |
3318 |
333.49 |
| Nov 11 2016 |
3760 |
329.87 |
| Nov 04 2016 |
3566 |
369.06 |
| Nov 04 2016 |
3437 |
341.89 |
| Nov 04 2016 |
3318 |
333.49 |
| Nov 04 2016 |
3760 |
329.87 |
| Oct 28 2016 |
3561 |
369.06 |
| Oct 28 2016 |
3440 |
341.89 |
| Oct 28 2016 |
3318 |
333.49 |
| Oct 28 2016 |
3760 |
329.87 |
| Oct 21 2016 |
3561 |
369.06 |
| Oct 21 2016 |
3445 |
341.89 |
| Oct 21 2016 |
3321 |
333.49 |
| Oct 21 2016 |
3764 |
329.87 |
| Oct 14 2016 |
3567 |
369.06 |
| Oct 14 2016 |
3449 |
341.89 |
| Oct 14 2016 |
3331 |
333.49 |
| Oct 14 2016 |
3780 |
329.87 |
| Oct 07 2016 |
3567 |
369.06 |
| Oct 07 2016 |
3450 |
341.89 |
| Oct 07 2016 |
3332 |
333.49 |
| Oct 07 2016 |
3788 |
329.87 |
| Sep 30 2016 |
3598 |
369.06 |
| Sep 30 2016 |
3452 |
341.89 |
| Sep 30 2016 |
3333 |
333.49 |
| Sep 30 2016 |
3789 |
329.87 |
| Sep 23 2016 |
3584 |
369.06 |
| Sep 23 2016 |
3429 |
341.89 |
| Sep 23 2016 |
3337 |
333.49 |
| Sep 23 2016 |
3770 |
329.87 |
| Sep 16 2016 |
3584 |
369.06 |
| Sep 16 2016 |
3423 |
341.89 |
| Sep 16 2016 |
3349 |
333.49 |
| Sep 16 2016 |
3783 |
329.87 |
| Sep 09 2016 |
3671 |
369.06 |
| Sep 09 2016 |
3465 |
341.89 |
| Sep 09 2016 |
3410 |
333.49 |
| Sep 09 2016 |
3851 |
329.87 |
| Sep 02 2016 |
3745 |
369.06 |
| Sep 02 2016 |
3485 |
341.89 |
| Sep 02 2016 |
3469 |
333.49 |
| Sep 02 2016 |
3896 |
329.87 |
| Aug 26 2016 |
3676 |
369.06 |
| Aug 26 2016 |
3156 |
341.89 |
| Aug 26 2016 |
3476 |
333.49 |
| Aug 26 2016 |
3589 |
329.87 |
| Aug 19 2016 |
3744 |
369.06 |
| Aug 19 2016 |
3173 |
341.89 |
| Aug 19 2016 |
3474 |
333.49 |
| Aug 19 2016 |
3604 |
329.87 |
| Aug 12 2016 |
4116 |
369.06 |
| Aug 12 2016 |
3185 |
341.89 |
| Aug 12 2016 |
3534 |
333.49 |
| Aug 12 2016 |
4346 |
329.87 |
| Aug 05 2016 |
4128 |
369.06 |
| Aug 05 2016 |
3256 |
341.89 |
| Aug 05 2016 |
3560 |
333.49 |
| Aug 05 2016 |
4455 |
329.87 |
| Jul 29 2016 |
4117 |
369.06 |
| Jul 29 2016 |
3448 |
346.98 |
| Jul 29 2016 |
3592 |
333.49 |
| Jul 29 2016 |
4750 |
333.49 |
| Jul 22 2016 |
4240 |
369.06 |
| Jul 22 2016 |
3560 |
346.98 |
| Jul 22 2016 |
3682 |
333.49 |
| Jul 22 2016 |
4838 |
333.49 |
| Jun 22 2016 |
3884 |
360.65 |
| Jun 22 2016 |
4080 |
353.35 |
| Jun 22 2016 |
5341 |
354.6 |
| Jun 22 2016 |
6989 |
349.66 |
| Jun 15 2016 |
3990 |
360.65 |
| Jun 15 2016 |
4172 |
353.35 |
| Jun 15 2016 |
5403 |
354.6 |
| Jun 15 2016 |
7094 |
349.66 |
| Jun 08 2016 |
5914 |
400.74 |
| Jun 08 2016 |
4461 |
357.69 |
| Jun 08 2016 |
5525 |
355.01 |
| Jun 08 2016 |
7952 |
357.46 |
| Jun 01 2016 |
6096 |
400.74 |
| Jun 01 2016 |
4543 |
357.69 |
| Jun 01 2016 |
5947 |
359.16 |
| Jun 01 2016 |
8426 |
359.44 |
| May 25 2016 |
6046 |
400.74 |
| May 25 2016 |
4586 |
357.69 |
| May 25 2016 |
5982 |
359.16 |
| May 25 2016 |
8477 |
359.44 |
| May 18 2016 |
6068 |
400.74 |
| May 18 2016 |
3857 |
346.91 |
| May 18 2016 |
5549 |
353.68 |
| May 18 2016 |
7663 |
351.87 |
| May 11 2016 |
5981 |
400.74 |
| May 11 2016 |
3868 |
346.91 |
| May 11 2016 |
5537 |
353.68 |
| May 11 2016 |
8903 |
362.99 |
| May 04 2016 |
5993 |
400.74 |
| May 04 2016 |
3857 |
346.91 |
| May 04 2016 |
5463 |
353.68 |
| May 04 2016 |
8885 |
362.99 |
| Apr 27 2016 |
6143 |
400.74 |
| Apr 27 2016 |
5063 |
361.79 |
| Apr 27 2016 |
5422 |
351.14 |
| Apr 27 2016 |
8345 |
356.94 |
| Apr 20 2016 |
6209 |
400.74 |
| Apr 20 2016 |
4746 |
356.78 |
| Apr 20 2016 |
5477 |
351.14 |
| Apr 20 2016 |
8490 |
357.09 |
| Apr 13 2016 |
6270 |
400.74 |
| Apr 13 2016 |
4906 |
356.78 |
| Apr 13 2016 |
6124 |
359.74 |
| Apr 13 2016 |
9441 |
365.69 |
| Apr 06 2016 |
6382 |
400.74 |
| Apr 06 2016 |
5365 |
361.05 |
| Apr 06 2016 |
6143 |
359.74 |
| Apr 06 2016 |
9509 |
365.69 |
| Mar 30 2016 |
6229 |
400.74 |
| Mar 30 2016 |
5292 |
361.05 |
| Mar 30 2016 |
5686 |
355.02 |
| Mar 30 2016 |
8547 |
358.05 |
| Mar 23 2016 |
6447 |
400.74 |
| Mar 23 2016 |
5428 |
361.05 |
| Mar 23 2016 |
5719 |
355.02 |
| Mar 23 2016 |
8677 |
358.05 |
| Mar 16 2016 |
6427 |
400.74 |
| Mar 16 2016 |
5503 |
361.05 |
| Mar 16 2016 |
5638 |
355.02 |
| Mar 16 2016 |
8610 |
358.05 |
| Mar 09 2016 |
5517 |
361.05 |
| Mar 09 2016 |
5631 |
355.02 |
| Mar 09 2016 |
7974 |
351.9 |
| Mar 02 2016 |
5484 |
361.05 |
| Mar 02 2016 |
5628 |
355.02 |
| Mar 02 2016 |
7941 |
351.9 |
| Feb 24 2016 |
5508 |
361.05 |
| Feb 24 2016 |
5608 |
355.02 |
| Feb 24 2016 |
7942 |
351.9 |
| Feb 17 2016 |
5585 |
361.05 |
| Feb 17 2016 |
5633 |
355.02 |
| Feb 17 2016 |
8005 |
351.9 |
| Feb 10 2016 |
5595 |
361.05 |
| Feb 10 2016 |
5678 |
355.02 |
| Feb 10 2016 |
8044 |
351.9 |
| Feb 03 2016 |
5625 |
361.05 |
| Feb 03 2016 |
5696 |
355.02 |
| Feb 03 2016 |
8064 |
351.9 |
| Jan 27 2016 |
5650 |
361.05 |
| Jan 27 2016 |
5710 |
355.02 |
| Jan 27 2016 |
8073 |
351.9 |
| Jan 20 2016 |
5650 |
361.05 |
| Jan 20 2016 |
5731 |
355.02 |
| Jan 20 2016 |
8099 |
351.9 |
| Jan 13 2016 |
5654 |
361.05 |
| Jan 13 2016 |
5740 |
355.02 |
| Jan 13 2016 |
8108 |
351.9 |
| Jan 06 2016 |
5654 |
361.05 |
| Jan 06 2016 |
5744 |
355.02 |
| Jan 06 2016 |
8110 |
351.9 |
| Dec 30 2015 |
5654 |
361.05 |
| Dec 30 2015 |
5744 |
355.02 |
| Dec 30 2015 |
8110 |
351.9 |
| Dec 23 2015 |
5654 |
361.05 |
| Dec 23 2015 |
5744 |
355.02 |
| Dec 23 2015 |
8110 |
351.9 |
| Dec 16 2015 |
5654 |
361.05 |
| Dec 16 2015 |
5744 |
355.02 |
| Dec 16 2015 |
8110 |
351.9 |
| Dec 09 2015 |
5654 |
361.05 |
| Dec 09 2015 |
5747 |
355.02 |
| Dec 09 2015 |
8112 |
351.9 |
| Dec 02 2015 |
5654 |
361.05 |
| Dec 02 2015 |
5748 |
355.02 |
| Dec 02 2015 |
8113 |
351.9 |
| Nov 25 2015 |
5654 |
361.05 |
| Nov 25 2015 |
5748 |
355.02 |
| Nov 25 2015 |
8114 |
351.9 |
| Nov 18 2015 |
5654 |
361.05 |
| Nov 18 2015 |
5748 |
355.02 |
| Nov 18 2015 |
8114 |
351.9 |
| Nov 11 2015 |
5647 |
361.05 |
| Nov 11 2015 |
5748 |
355.02 |
| Nov 11 2015 |
8111 |
351.9 |
| Nov 04 2015 |
5647 |
361.05 |
| Nov 04 2015 |
5748 |
355.02 |
| Nov 04 2015 |
8111 |
351.9 |
| Oct 28 2015 |
5648 |
361.05 |
| Oct 28 2015 |
5741 |
355.02 |
| Oct 28 2015 |
8100 |
351.9 |
| Oct 21 2015 |
5639 |
361.05 |
| Oct 21 2015 |
5750 |
355.02 |
| Oct 21 2015 |
8108 |
351.9 |
| Oct 14 2015 |
5644 |
361.05 |
| Oct 14 2015 |
5752 |
355.02 |
| Oct 14 2015 |
8110 |
351.9 |
| Oct 07 2015 |
5647 |
361.05 |
| Oct 07 2015 |
5753 |
355.02 |
| Oct 07 2015 |
8110 |
351.9 |
| Sep 30 2015 |
5654 |
361.05 |
| Sep 30 2015 |
5755 |
355.02 |
| Sep 30 2015 |
8130 |
351.9 |
| Sep 23 2015 |
5677 |
361.05 |
| Sep 23 2015 |
5768 |
355.02 |
| Sep 23 2015 |
8156 |
351.9 |
| Sep 16 2015 |
5635 |
361.05 |
| Sep 16 2015 |
5781 |
355.02 |
| Sep 16 2015 |
8134 |
351.9 |
| Sep 09 2015 |
5628 |
361.05 |
| Sep 09 2015 |
5813 |
355.02 |
| Sep 09 2015 |
8172 |
351.9 |
| Sep 02 2015 |
5683 |
361.05 |
| Sep 02 2015 |
5771 |
355.02 |
| Sep 02 2015 |
8147 |
351.9 |
| Aug 26 2015 |
5782 |
361.05 |
| Aug 26 2015 |
5891 |
355.02 |
| Aug 26 2015 |
8268 |
351.9 |
| Aug 19 2015 |
5982 |
361.05 |
| Aug 19 2015 |
5898 |
355.02 |
| Aug 19 2015 |
8425 |
351.9 |
| Aug 12 2015 |
5949 |
361.05 |
| Aug 12 2015 |
5936 |
355.02 |
| Aug 12 2015 |
8438 |
351.9 |
| Aug 05 2015 |
6679 |
368.5 |
| Aug 05 2015 |
5933 |
355.02 |
| Aug 05 2015 |
8487 |
351.9 |
| Jul 29 2015 |
6679 |
368.5 |
| Jul 29 2015 |
6050 |
355.02 |
| Jul 29 2015 |
8579 |
351.9 |
| Jul 22 2015 |
6668 |
368.5 |
| Jul 22 2015 |
5866 |
353.07 |
| Jul 22 2015 |
9031 |
355.89 |
| Jul 15 2015 |
6865 |
368.5 |
| Jul 15 2015 |
5936 |
353.07 |
| Jul 15 2015 |
9100 |
355.89 |
| Jul 08 2015 |
7930 |
378.85 |
| Jul 08 2015 |
6162 |
355.48 |
| Jul 08 2015 |
8926 |
352.96 |
| Jul 01 2015 |
7212 |
407.85 |
| Jul 01 2015 |
7972 |
378.85 |
| Jul 01 2015 |
6226 |
355.48 |
| Jul 01 2015 |
8992 |
352.96 |
| Jun 24 2015 |
7198 |
407.85 |
| Jun 24 2015 |
8450 |
383.84 |
| Jun 24 2015 |
6204 |
354.11 |
| Jun 24 2015 |
9094 |
353.38 |
| Jun 17 2015 |
7166 |
407.85 |
| Jun 17 2015 |
8437 |
383.84 |
| Jun 17 2015 |
6958 |
362.52 |
| Jun 17 2015 |
9547 |
356.68 |
| Jun 10 2015 |
7193 |
407.85 |
| Jun 10 2015 |
8474 |
383.84 |
| Jun 10 2015 |
7004 |
362.52 |
| Jun 10 2015 |
9478 |
356.68 |
| Jun 03 2015 |
7140 |
407.85 |
| Jun 03 2015 |
8620 |
383.84 |
| Jun 03 2015 |
7075 |
362.52 |
| Jun 03 2015 |
9638 |
356.68 |
| May 27 2015 |
7059 |
407.85 |
| May 27 2015 |
8569 |
383.84 |
| May 27 2015 |
7100 |
362.52 |
| May 27 2015 |
9594 |
356.68 |
| May 20 2015 |
7037 |
407.85 |
| May 20 2015 |
8662 |
383.84 |
| May 20 2015 |
7885 |
370.94 |
| May 20 2015 |
10339 |
362.37 |
| May 13 2015 |
7063 |
407.85 |
| May 13 2015 |
8722 |
383.84 |
| May 13 2015 |
7886 |
370.94 |
| May 13 2015 |
10396 |
362.37 |
| May 06 2015 |
6658 |
407.85 |
| May 06 2015 |
12218 |
417.31 |
| May 06 2015 |
7828 |
372.74 |
| May 06 2015 |
11910 |
376.23 |
| Apr 29 2015 |
6893 |
407.85 |
| Apr 29 2015 |
15260 |
441.01 |
| Apr 29 2015 |
7915 |
372.74 |
| Apr 29 2015 |
12056 |
376.23 |
| Apr 22 2015 |
7012 |
407.85 |
| Apr 22 2015 |
15329 |
441.01 |
| Apr 22 2015 |
7954 |
372.74 |
| Apr 22 2015 |
12139 |
376.23 |
| Apr 15 2015 |
6926 |
407.85 |
| Apr 15 2015 |
15110 |
441.01 |
| Apr 15 2015 |
7941 |
372.74 |
| Apr 15 2015 |
12147 |
376.23 |
| Apr 08 2015 |
6940 |
407.85 |
| Apr 08 2015 |
15113 |
441.01 |
| Apr 08 2015 |
8605 |
378.33 |
| Apr 08 2015 |
13207 |
383.94 |
| Apr 01 2015 |
6902 |
407.85 |
| Apr 01 2015 |
15252 |
441.01 |
| Apr 01 2015 |
8697 |
378.33 |
| Apr 01 2015 |
13451 |
383.94 |
| Mar 25 2015 |
6849 |
407.85 |
| Mar 25 2015 |
15933 |
451.08 |
| Mar 25 2015 |
8609 |
378.33 |
| Mar 25 2015 |
12638 |
380.62 |
| Mar 18 2015 |
6595 |
407.85 |
| Mar 18 2015 |
15362 |
451.08 |
| Mar 18 2015 |
8523 |
378.33 |
| Mar 18 2015 |
12440 |
380.62 |
| Mar 11 2015 |
6837 |
407.85 |
| Mar 11 2015 |
15697 |
451.08 |
| Mar 11 2015 |
8603 |
378.33 |
| Mar 11 2015 |
12825 |
380.62 |
| Mar 04 2015 |
6949 |
407.85 |
| Mar 04 2015 |
15940 |
451.08 |
| Mar 04 2015 |
8729 |
378.33 |
| Mar 04 2015 |
12963 |
380.62 |
| Feb 25 2015 |
6869 |
407.85 |
| Feb 25 2015 |
15970 |
451.08 |
| Feb 25 2015 |
8690 |
378.33 |
| Feb 25 2015 |
12981 |
380.62 |
| Feb 18 2015 |
6914 |
407.85 |
| Feb 18 2015 |
16107 |
451.08 |
| Feb 18 2015 |
8743 |
378.33 |
| Feb 18 2015 |
13049 |
380.62 |
| Feb 11 2015 |
6952 |
407.85 |
| Feb 11 2015 |
16106 |
451.08 |
| Feb 11 2015 |
8765 |
378.33 |
| Feb 11 2015 |
13065 |
380.62 |
| Feb 04 2015 |
6959 |
407.85 |
| Feb 04 2015 |
16147 |
451.08 |
| Feb 04 2015 |
8752 |
378.33 |
| Feb 04 2015 |
13074 |
380.62 |
| Jan 28 2015 |
6959 |
407.85 |
| Jan 28 2015 |
16091 |
451.08 |
| Jan 28 2015 |
8765 |
378.33 |
| Jan 28 2015 |
13090 |
380.62 |
| Jan 21 2015 |
6963 |
407.85 |
| Jan 21 2015 |
16102 |
451.08 |
| Jan 21 2015 |
8782 |
378.33 |
| Jan 21 2015 |
13112 |
380.62 |
| Jan 14 2015 |
6963 |
407.85 |
| Jan 14 2015 |
16118 |
451.08 |
| Jan 14 2015 |
8791 |
378.33 |
| Jan 14 2015 |
13135 |
380.62 |
| Jan 07 2015 |
6963 |
407.85 |
| Jan 07 2015 |
16119 |
451.08 |
| Jan 07 2015 |
8774 |
378.33 |
| Jan 07 2015 |
13116 |
380.62 |
| Dec 31 2014 |
6978 |
407.85 |
| Dec 31 2014 |
16119 |
451.08 |
| Dec 31 2014 |
8775 |
378.33 |
| Dec 31 2014 |
13118 |
380.62 |
| Dec 24 2014 |
6978 |
407.85 |
| Dec 24 2014 |
16119 |
451.08 |
| Dec 24 2014 |
8775 |
378.33 |
| Dec 24 2014 |
13118 |
380.62 |
| Dec 17 2014 |
6978 |
407.85 |
| Dec 17 2014 |
16119 |
451.08 |
| Dec 17 2014 |
8765 |
378.33 |
| Dec 17 2014 |
13111 |
380.62 |
| Dec 10 2014 |
6978 |
407.85 |
| Dec 10 2014 |
16119 |
451.08 |
| Dec 10 2014 |
8765 |
378.33 |
| Dec 10 2014 |
13111 |
380.62 |
| Dec 03 2014 |
6979 |
407.85 |
| Dec 03 2014 |
16119 |
451.08 |
| Dec 03 2014 |
8765 |
378.33 |
| Dec 03 2014 |
13111 |
380.62 |
| Nov 26 2014 |
6979 |
407.85 |
| Nov 26 2014 |
16119 |
451.08 |
| Nov 26 2014 |
8765 |
378.33 |
| Nov 26 2014 |
13111 |
380.62 |
| Nov 19 2014 |
6978 |
407.85 |
| Nov 19 2014 |
16119 |
451.08 |
| Nov 19 2014 |
8765 |
378.33 |
| Nov 19 2014 |
13111 |
380.62 |
| Nov 12 2014 |
6978 |
407.85 |
| Nov 12 2014 |
16119 |
451.08 |
| Nov 12 2014 |
8765 |
378.33 |
| Nov 12 2014 |
13111 |
380.62 |
| Nov 05 2014 |
6978 |
407.85 |
| Nov 05 2014 |
16119 |
451.08 |
| Nov 05 2014 |
8765 |
378.33 |
| Nov 05 2014 |
13112 |
380.62 |
| Oct 29 2014 |
6978 |
407.85 |
| Oct 29 2014 |
16114 |
451.08 |
| Oct 29 2014 |
8765 |
378.33 |
| Oct 29 2014 |
13112 |
380.62 |
| Oct 22 2014 |
6966 |
407.85 |
| Oct 22 2014 |
16091 |
451.08 |
| Oct 22 2014 |
8743 |
378.33 |
| Oct 22 2014 |
13128 |
380.62 |
| Oct 15 2014 |
6961 |
407.85 |
| Oct 15 2014 |
16005 |
451.08 |
| Oct 15 2014 |
8735 |
378.33 |
| Oct 15 2014 |
13100 |
380.62 |
| Oct 08 2014 |
6958 |
407.85 |
| Oct 08 2014 |
16006 |
451.08 |
| Oct 08 2014 |
8726 |
378.33 |
| Oct 08 2014 |
13103 |
380.62 |
| Oct 01 2014 |
6961 |
407.85 |
| Oct 01 2014 |
16013 |
451.08 |
| Oct 01 2014 |
8740 |
378.33 |
| Oct 01 2014 |
13118 |
380.62 |
| Sep 24 2014 |
6935 |
407.85 |
| Sep 24 2014 |
16122 |
451.08 |
| Sep 24 2014 |
8731 |
378.33 |
| Sep 24 2014 |
13105 |
380.62 |
| Sep 17 2014 |
6907 |
407.85 |
| Sep 17 2014 |
15985 |
451.08 |
| Sep 17 2014 |
8778 |
378.33 |
| Sep 17 2014 |
13094 |
380.62 |
| Sep 10 2014 |
6916 |
407.85 |
| Sep 10 2014 |
16006 |
451.08 |
| Sep 10 2014 |
8695 |
378.33 |
| Sep 10 2014 |
13119 |
380.62 |
| Sep 03 2014 |
6922 |
407.85 |
| Sep 03 2014 |
16031 |
451.08 |
| Sep 03 2014 |
8691 |
378.33 |
| Sep 03 2014 |
13154 |
380.62 |
| Aug 27 2014 |
6793 |
407.85 |
| Aug 27 2014 |
15912 |
451.08 |
| Aug 27 2014 |
8758 |
378.33 |
| Aug 27 2014 |
13159 |
380.62 |
| Aug 20 2014 |
6779 |
407.85 |
| Aug 20 2014 |
15935 |
451.08 |
| Aug 20 2014 |
8737 |
378.33 |
| Aug 20 2014 |
13168 |
380.62 |
| Aug 13 2014 |
6793 |
407.85 |
| Aug 13 2014 |
17549 |
466.49 |
| Aug 13 2014 |
8768 |
378.33 |
| Aug 13 2014 |
13219 |
380.62 |
| Aug 06 2014 |
6755 |
407.85 |
| Aug 06 2014 |
17720 |
466.49 |
| Aug 06 2014 |
8808 |
378.33 |
| Aug 06 2014 |
13287 |
380.62 |
| Jul 30 2014 |
6867 |
407.85 |
| Jul 30 2014 |
17769 |
466.49 |
| Jul 30 2014 |
8833 |
378.33 |
| Jul 30 2014 |
13392 |
380.62 |
| Jul 23 2014 |
6713 |
407.85 |
| Jul 23 2014 |
16217 |
453.45 |
| Jul 23 2014 |
8761 |
378.33 |
| Jul 23 2014 |
13307 |
380.62 |
| Jul 16 2014 |
6811 |
407.85 |
| Jul 16 2014 |
16386 |
453.45 |
| Jul 16 2014 |
8911 |
379.92 |
| Jul 16 2014 |
12943 |
378.16 |
| Jul 09 2014 |
16468 |
453.45 |
| Jul 09 2014 |
8977 |
379.92 |
| Jul 09 2014 |
12930 |
378.16 |
| Jul 02 2014 |
16549 |
453.45 |
| Jul 02 2014 |
9053 |
379.92 |
| Jul 02 2014 |
13072 |
378.16 |
| Jun 25 2014 |
19378 |
479.07 |
| Jun 25 2014 |
10016 |
389.12 |
| Jun 25 2014 |
14573 |
389.12 |
| Jun 18 2014 |
19447 |
479.07 |
| Jun 18 2014 |
11986 |
408.62 |
| Jun 18 2014 |
16761 |
404.06 |
| Jun 11 2014 |
19306 |
479.07 |
| Jun 11 2014 |
11990 |
408.62 |
| Jun 11 2014 |
16956 |
404.06 |
| Jun 04 2014 |
19465 |
479.07 |
| Jun 04 2014 |
12218 |
408.62 |
| Jun 04 2014 |
17079 |
404.06 |
| May 28 2014 |
19110 |
477.3 |
| May 28 2014 |
13740 |
423.97 |
| May 28 2014 |
18925 |
417.51 |
| May 21 2014 |
19164 |
477.3 |
| May 21 2014 |
13818 |
423.97 |
| May 21 2014 |
19006 |
417.51 |
| May 14 2014 |
16197 |
448.04 |
| May 14 2014 |
18698 |
473.26 |
| May 14 2014 |
23141 |
444.31 |
| May 07 2014 |
15761 |
448.04 |
| May 07 2014 |
18431 |
473.26 |
| May 07 2014 |
22848 |
444.31 |
| Apr 30 2014 |
16258 |
448.04 |
| Apr 30 2014 |
19047 |
473.26 |
| Apr 30 2014 |
23387 |
444.31 |
| Apr 23 2014 |
16567 |
448.04 |
| Apr 23 2014 |
18085 |
461.24 |
| Apr 23 2014 |
23111 |
440.51 |
| Apr 16 2014 |
16544 |
448.04 |
| Apr 16 2014 |
17945 |
461.24 |
| Apr 16 2014 |
22979 |
440.51 |
| Apr 09 2014 |
17149 |
448.04 |
| Apr 09 2014 |
19657 |
476.49 |
| Apr 09 2014 |
24440 |
447.55 |
| Apr 02 2014 |
17219 |
448.04 |
| Apr 02 2014 |
19487 |
472.59 |
| Apr 02 2014 |
26334 |
462.77 |
| Mar 26 2014 |
16864 |
448.04 |
| Mar 26 2014 |
19905 |
472.59 |
| Mar 26 2014 |
26272 |
462.77 |
| Mar 19 2014 |
16768 |
448.04 |
| Mar 19 2014 |
20022 |
472.59 |
| Mar 19 2014 |
26224 |
462.77 |
| Mar 12 2014 |
16792 |
448.04 |
| Mar 12 2014 |
19994 |
472.59 |
| Mar 12 2014 |
26244 |
462.77 |
| Mar 05 2014 |
16540 |
448.04 |
| Mar 05 2014 |
20026 |
472.59 |
| Mar 05 2014 |
26100 |
462.77 |
| Feb 26 2014 |
16471 |
448.04 |
| Feb 26 2014 |
20021 |
472.59 |
| Feb 26 2014 |
26051 |
462.77 |
| Feb 19 2014 |
16567 |
448.04 |
| Feb 19 2014 |
20061 |
472.59 |
| Feb 19 2014 |
26086 |
462.77 |
| Feb 12 2014 |
16536 |
448.04 |
| Feb 12 2014 |
20039 |
472.59 |
| Feb 12 2014 |
26022 |
462.77 |
| Feb 05 2014 |
16581 |
448.04 |
| Feb 05 2014 |
20191 |
472.59 |
| Feb 05 2014 |
26153 |
462.77 |
| Jan 29 2014 |
16491 |
448.04 |
| Jan 29 2014 |
20331 |
472.59 |
| Jan 29 2014 |
26167 |
462.77 |
| Jan 22 2014 |
16406 |
448.04 |
| Jan 22 2014 |
20292 |
472.59 |
| Jan 22 2014 |
26056 |
462.77 |
| Jan 15 2014 |
16414 |
448.04 |
| Jan 15 2014 |
20352 |
472.59 |
| Jan 15 2014 |
26116 |
462.77 |
| Jan 08 2014 |
16300 |
448.04 |
| Jan 08 2014 |
20386 |
472.59 |
| Jan 08 2014 |
26021 |
462.77 |
| Jan 01 2014 |
16300 |
448.04 |
| Jan 01 2014 |
20391 |
472.59 |
| Jan 01 2014 |
26023 |
462.77 |
| Dec 25 2013 |
16300 |
448.04 |
| Dec 25 2013 |
20391 |
472.59 |
| Dec 25 2013 |
26030 |
462.77 |
| Dec 18 2013 |
16300 |
448.04 |
| Dec 18 2013 |
20391 |
472.59 |
| Dec 18 2013 |
26030 |
462.77 |
| Dec 11 2013 |
16301 |
448.04 |
| Dec 11 2013 |
20391 |
472.59 |
| Dec 11 2013 |
26031 |
462.77 |
| Dec 04 2013 |
16302 |
448.04 |
| Dec 04 2013 |
20391 |
472.59 |
| Dec 04 2013 |
26032 |
462.77 |
| Nov 27 2013 |
16302 |
448.04 |
| Nov 27 2013 |
20391 |
472.59 |
| Nov 27 2013 |
26032 |
462.77 |
| Nov 20 2013 |
16302 |
448.04 |
| Nov 20 2013 |
20391 |
472.59 |
| Nov 20 2013 |
26033 |
462.77 |
| Nov 13 2013 |
16303 |
448.04 |
| Nov 13 2013 |
20393 |
472.59 |
| Nov 13 2013 |
26034 |
462.77 |
| Nov 06 2013 |
16303 |
448.04 |
| Nov 06 2013 |
20394 |
472.59 |
| Nov 06 2013 |
26035 |
462.77 |
| Oct 30 2013 |
16303 |
448.04 |
| Oct 30 2013 |
20392 |
472.59 |
| Oct 30 2013 |
26033 |
462.77 |
| Oct 23 2013 |
16298 |
448.04 |
| Oct 23 2013 |
20393 |
472.59 |
| Oct 23 2013 |
26031 |
462.77 |
| Oct 16 2013 |
16320 |
448.04 |
| Oct 16 2013 |
20349 |
472.59 |
| Oct 16 2013 |
26005 |
462.77 |
| Oct 09 2013 |
16132 |
448.04 |
| Oct 09 2013 |
20329 |
472.59 |
| Oct 09 2013 |
25808 |
462.77 |
| Oct 02 2013 |
16167 |
448.04 |
| Oct 02 2013 |
20312 |
472.59 |
| Oct 02 2013 |
25867 |
462.77 |
| Sep 25 2013 |
16142 |
448.04 |
| Sep 25 2013 |
20217 |
472.59 |
| Sep 25 2013 |
25816 |
462.77 |
| Sep 18 2013 |
15998 |
448.04 |
| Sep 18 2013 |
20136 |
472.59 |
| Sep 18 2013 |
25573 |
462.77 |
| Sep 11 2013 |
15957 |
448.04 |
| Sep 11 2013 |
20008 |
472.59 |
| Sep 11 2013 |
25408 |
462.77 |
| Sep 04 2013 |
19466 |
481.77 |
| Sep 04 2013 |
19956 |
472.59 |
| Sep 04 2013 |
27230 |
474.89 |
| Aug 28 2013 |
19374 |
481.77 |
| Aug 28 2013 |
19907 |
472.59 |
| Aug 28 2013 |
27119 |
474.89 |
| Aug 21 2013 |
19496 |
481.77 |
| Aug 21 2013 |
20019 |
472.59 |
| Aug 21 2013 |
27317 |
474.89 |
| Aug 14 2013 |
19534 |
481.77 |
| Aug 14 2013 |
20138 |
472.59 |
| Aug 14 2013 |
27029 |
474.89 |
| Aug 07 2013 |
19521 |
481.77 |
| Aug 07 2013 |
20387 |
472.59 |
| Aug 07 2013 |
27287 |
474.89 |
| Jul 31 2013 |
19859 |
481.77 |
| Jul 31 2013 |
20569 |
472.59 |
| Jul 31 2013 |
27649 |
474.89 |
| Jul 24 2013 |
20764 |
472.59 |
| Jul 24 2013 |
27499 |
472.59 |
| Jul 17 2013 |
20853 |
472.59 |
| Jul 17 2013 |
27617 |
472.59 |
| Jul 10 2013 |
21053 |
472.59 |
| Jul 10 2013 |
27906 |
472.59 |
| Jul 03 2013 |
22964 |
490.35 |
| Jul 03 2013 |
30305 |
490.35 |
| Jun 26 2013 |
23276 |
490.35 |
| Jun 26 2013 |
30505 |
490.35 |
| Jun 19 2013 |
23509 |
490.35 |
| Jun 19 2013 |
30513 |
490.35 |
| Jun 12 2013 |
23573 |
490.35 |
| Jun 12 2013 |
30800 |
490.35 |
| Jun 05 2013 |
23183 |
490.35 |
| Jun 05 2013 |
30499 |
490.35 |
| May 29 2013 |
23250 |
490.35 |
| May 29 2013 |
30526 |
490.35 |
| May 22 2013 |
20870 |
462.75 |
| May 22 2013 |
27158 |
462.75 |
| May 15 2013 |
20998 |
462.75 |
| May 15 2013 |
27190 |
462.75 |
| May 08 2013 |
20878 |
462.75 |
| May 08 2013 |
27143 |
462.75 |
| May 01 2013 |
20993 |
462.75 |
| May 01 2013 |
27343 |
462.75 |
