Mar 14 2024 |
7190 |
498.27 |
Mar 14 2024 |
13544 |
498.27 |
Mar 07 2024 |
7234 |
498.27 |
Mar 07 2024 |
13594 |
498.27 |
Feb 29 2024 |
7248 |
498.27 |
Feb 29 2024 |
13604 |
498.27 |
Feb 22 2024 |
7232 |
498.27 |
Feb 22 2024 |
13630 |
498.27 |
Feb 15 2024 |
7224 |
498.27 |
Feb 15 2024 |
13565 |
498.27 |
Feb 08 2024 |
7187 |
498.27 |
Feb 08 2024 |
13594 |
498.27 |
Feb 01 2024 |
7203 |
498.27 |
Feb 01 2024 |
13537 |
498.27 |
Jan 25 2024 |
7174 |
498.27 |
Jan 25 2024 |
13437 |
498.27 |
Jan 18 2024 |
7161 |
498.27 |
Jan 18 2024 |
13440 |
498.27 |
Jan 11 2024 |
7150 |
498.27 |
Jan 11 2024 |
13425 |
498.27 |
Jan 04 2024 |
7156 |
498.27 |
Jan 04 2024 |
13047 |
498.27 |
Dec 28 2023 |
7153 |
498.27 |
Dec 28 2023 |
13020 |
498.27 |
Dec 21 2023 |
7153 |
498.27 |
Dec 21 2023 |
13020 |
498.27 |
Dec 14 2023 |
7149 |
498.27 |
Dec 14 2023 |
12990 |
498.27 |
Dec 07 2023 |
7150 |
498.27 |
Dec 07 2023 |
12990 |
498.27 |
Nov 30 2023 |
7152 |
498.27 |
Nov 30 2023 |
12992 |
498.27 |
Nov 23 2023 |
7153 |
498.27 |
Nov 23 2023 |
12968 |
498.27 |
Nov 16 2023 |
7096 |
498.27 |
Nov 16 2023 |
12854 |
498.27 |
Nov 09 2023 |
7094 |
498.27 |
Nov 09 2023 |
12755 |
498.27 |
Nov 02 2023 |
7094 |
498.27 |
Nov 02 2023 |
12748 |
498.27 |
Oct 26 2023 |
7092 |
498.27 |
Oct 26 2023 |
12752 |
498.27 |
Oct 19 2023 |
7075 |
498.27 |
Oct 19 2023 |
12695 |
498.27 |
Oct 12 2023 |
7070 |
498.27 |
Oct 12 2023 |
12628 |
498.27 |
Oct 05 2023 |
7091 |
498.27 |
Oct 05 2023 |
12292 |
498.27 |
Sep 28 2023 |
7072 |
498.27 |
Sep 28 2023 |
12146 |
498.27 |
Sep 21 2023 |
6971 |
498.27 |
Sep 21 2023 |
12067 |
498.27 |
Sep 14 2023 |
6995 |
498.27 |
Sep 14 2023 |
12202 |
498.27 |
Sep 07 2023 |
7117 |
498.27 |
Sep 07 2023 |
12413 |
498.27 |
Aug 31 2023 |
7106 |
498.27 |
Aug 31 2023 |
12459 |
498.27 |
Aug 24 2023 |
7122 |
498.27 |
Aug 24 2023 |
12253 |
498.27 |
Aug 17 2023 |
7248 |
498.27 |
Aug 17 2023 |
12368 |
498.27 |
Aug 10 2023 |
7358 |
498.27 |
Aug 10 2023 |
12371 |
498.27 |
Aug 03 2023 |
7307 |
498.27 |
Aug 03 2023 |
12358 |
498.27 |
Jul 27 2023 |
7395 |
498.27 |
Jul 27 2023 |
12404 |
498.27 |
Jul 20 2023 |
7585 |
498.27 |
Jul 20 2023 |
11958 |
498.27 |
Jul 13 2023 |
7625 |
498.27 |
Jul 13 2023 |
11990 |
498.27 |
Jul 06 2023 |
7674 |
498.27 |
Jul 06 2023 |
11996 |
498.27 |
Jun 29 2023 |
7735 |
498.27 |
Jun 29 2023 |
12043 |
498.27 |
Jun 22 2023 |
7787 |
498.27 |
Jun 22 2023 |
12079 |
498.27 |
Jun 15 2023 |
7840 |
498.27 |
Jun 15 2023 |
11957 |
498.27 |
Jun 08 2023 |
7840 |
498.27 |
Jun 08 2023 |
11951 |
498.27 |
Jun 01 2023 |
7849 |
498.27 |
Jun 01 2023 |
11983 |
498.27 |
May 25 2023 |
7839 |
498.27 |
May 25 2023 |
11518 |
498.27 |
May 18 2023 |
7833 |
498.27 |
May 18 2023 |
11539 |
498.27 |
May 11 2023 |
7771 |
498.27 |
May 11 2023 |
11533 |
498.27 |
May 04 2023 |
7649 |
498.27 |
May 04 2023 |
11281 |
498.27 |
Apr 27 2023 |
7622 |
498.27 |
Apr 27 2023 |
11168 |
498.27 |
Apr 20 2023 |
7567 |
498.27 |
Apr 20 2023 |
11169 |
498.27 |
Apr 13 2023 |
7553 |
498.27 |
Apr 13 2023 |
11172 |
498.27 |
Apr 06 2023 |
7583 |
498.27 |
Apr 06 2023 |
10904 |
498.27 |
Mar 30 2023 |
7542 |
498.27 |
Mar 30 2023 |
10560 |
498.27 |
Mar 23 2023 |
7549 |
498.27 |
Mar 23 2023 |
10551 |
498.27 |
Mar 16 2023 |
7501 |
498.27 |
Mar 16 2023 |
10483 |
498.27 |
Mar 09 2023 |
7504 |
498.27 |
Mar 09 2023 |
10440 |
498.27 |
Mar 02 2023 |
7405 |
498.27 |
Mar 02 2023 |
10384 |
498.27 |
Feb 23 2023 |
7403 |
498.27 |
Feb 23 2023 |
10404 |
498.27 |
Feb 16 2023 |
7390 |
498.27 |
Feb 16 2023 |
10385 |
498.27 |
Feb 09 2023 |
7386 |
498.27 |
Feb 09 2023 |
10284 |
498.27 |
Feb 02 2023 |
7367 |
498.27 |
Feb 02 2023 |
10230 |
498.27 |
Jan 26 2023 |
7335 |
498.27 |
Jan 26 2023 |
10104 |
498.27 |
Jan 19 2023 |
7300 |
498.27 |
Jan 19 2023 |
10067 |
498.27 |
Jan 12 2023 |
7286 |
498.27 |
Jan 12 2023 |
10055 |
498.27 |
Jan 05 2023 |
7286 |
498.27 |
Jan 05 2023 |
10084 |
498.27 |
Dec 29 2022 |
7287 |
498.27 |
Dec 29 2022 |
10085 |
498.27 |
Dec 22 2022 |
7287 |
498.27 |
Dec 22 2022 |
10085 |
498.27 |
Dec 15 2022 |
7289 |
498.27 |
Dec 15 2022 |
10096 |
498.27 |
Dec 08 2022 |
7292 |
498.27 |
Dec 08 2022 |
10101 |
498.27 |
Dec 01 2022 |
7292 |
498.27 |
Dec 01 2022 |
10101 |
498.27 |
Nov 24 2022 |
7292 |
498.27 |
Nov 24 2022 |
10108 |
498.27 |
Nov 17 2022 |
7278 |
498.27 |
Nov 17 2022 |
10091 |
498.27 |
Nov 10 2022 |
7279 |
498.27 |
Nov 10 2022 |
10091 |
498.27 |
Nov 03 2022 |
7280 |
498.27 |
Nov 03 2022 |
10061 |
498.27 |
Oct 27 2022 |
7278 |
498.27 |
Oct 27 2022 |
10057 |
498.27 |
Oct 20 2022 |
7279 |
498.27 |
Oct 20 2022 |
10125 |
498.27 |
Oct 13 2022 |
7279 |
498.27 |
Oct 13 2022 |
10040 |
498.27 |
Oct 06 2022 |
7300 |
498.27 |
Oct 06 2022 |
9997 |
498.27 |
Sep 29 2022 |
7314 |
498.27 |
Sep 29 2022 |
9987 |
498.27 |
Sep 22 2022 |
7293 |
498.27 |
Sep 22 2022 |
9950 |
498.27 |
Sep 15 2022 |
7286 |
498.27 |
Sep 15 2022 |
10006 |
498.27 |
Sep 08 2022 |
7264 |
498.27 |
Sep 08 2022 |
10040 |
498.27 |
Sep 01 2022 |
7188 |
498.27 |
Sep 01 2022 |
10049 |
498.27 |
Aug 25 2022 |
7168 |
498.27 |
Aug 25 2022 |
10025 |
498.27 |
Aug 18 2022 |
7175 |
498.27 |
Aug 18 2022 |
10035 |
498.27 |
Aug 11 2022 |
7166 |
498.27 |
Aug 11 2022 |
9945 |
498.27 |
Aug 04 2022 |
7161 |
498.27 |
Aug 04 2022 |
9938 |
498.27 |
Jul 28 2022 |
7072 |
498.27 |
Jul 28 2022 |
9828 |
498.27 |
Jul 21 2022 |
7034 |
498.27 |
Jul 21 2022 |
9765 |
498.27 |
Jul 14 2022 |
7036 |
498.27 |
Jul 14 2022 |
9751 |
498.27 |
Jul 07 2022 |
7000 |
498.27 |
Jul 07 2022 |
9565 |
498.27 |
Jun 30 2022 |
7000 |
498.27 |
Jun 30 2022 |
9544 |
498.27 |
Jun 23 2022 |
7038 |
498.27 |
Jun 23 2022 |
9537 |
498.27 |
Jun 16 2022 |
6999 |
498.27 |
Jun 16 2022 |
9520 |
498.27 |
Jun 09 2022 |
6971 |
498.27 |
Jun 09 2022 |
9597 |
498.27 |
Jun 02 2022 |
6899 |
498.27 |
Jun 02 2022 |
9589 |
498.27 |
May 26 2022 |
6835 |
498.27 |
May 26 2022 |
9529 |
498.27 |
May 19 2022 |
6719 |
498.27 |
May 19 2022 |
9493 |
498.27 |
May 12 2022 |
6706 |
498.27 |
May 12 2022 |
9455 |
498.27 |
May 05 2022 |
6598 |
498.27 |
May 05 2022 |
9077 |
498.27 |
Apr 28 2022 |
6561 |
498.27 |
Apr 28 2022 |
9230 |
498.27 |
Apr 21 2022 |
6323 |
498.27 |
Apr 21 2022 |
8740 |
498.27 |
Apr 14 2022 |
6277 |
498.27 |
Apr 14 2022 |
8703 |
498.27 |
Apr 07 2022 |
6271 |
498.27 |
Apr 07 2022 |
8701 |
498.27 |
Mar 31 2022 |
6272 |
498.27 |
Mar 31 2022 |
8602 |
498.27 |
Jul 27 2018 |
2333 |
366.49 |
Jul 27 2018 |
9349 |
442.91 |
Jul 27 2018 |
3665 |
373.35 |
Jul 27 2018 |
8707 |
408.13 |
Jul 20 2018 |
2368 |
366.49 |
Jul 20 2018 |
9314 |
442.91 |
Jul 20 2018 |
3740 |
373.35 |
Jul 20 2018 |
8872 |
408.13 |
Jul 13 2018 |
2397 |
366.49 |
Jul 13 2018 |
9508 |
442.91 |
Jul 13 2018 |
3586 |
373.35 |
Jul 13 2018 |
8783 |
408.13 |
Jul 06 2018 |
2392 |
366.49 |
Jul 06 2018 |
9329 |
442.91 |
Jul 06 2018 |
3455 |
373.35 |
Jul 06 2018 |
8528 |
408.13 |
Jun 29 2018 |
2392 |
366.49 |
Jun 29 2018 |
9353 |
442.91 |
Jun 29 2018 |
3488 |
373.35 |
Jun 29 2018 |
8535 |
408.13 |
Jun 22 2018 |
2462 |
366.49 |
Jun 22 2018 |
9559 |
442.91 |
Jun 22 2018 |
3640 |
373.35 |
Jun 22 2018 |
8749 |
408.13 |
Jun 15 2018 |
2468 |
366.49 |
Jun 15 2018 |
9621 |
442.91 |
Jun 15 2018 |
3664 |
373.35 |
Jun 15 2018 |
8798 |
408.13 |
Jun 08 2018 |
2528 |
366.49 |
Jun 08 2018 |
9670 |
442.91 |
Jun 08 2018 |
3735 |
373.35 |
Jun 08 2018 |
8921 |
408.13 |
Jun 01 2018 |
2518 |
366.49 |
Jun 01 2018 |
10024 |
442.91 |
Jun 01 2018 |
3759 |
373.35 |
Jun 01 2018 |
9197 |
408.13 |
May 25 2018 |
2527 |
366.49 |
May 25 2018 |
10057 |
442.91 |
May 25 2018 |
3858 |
373.35 |
May 25 2018 |
9316 |
408.13 |
May 18 2018 |
2514 |
366.49 |
May 18 2018 |
10166 |
442.91 |
May 18 2018 |
3889 |
373.35 |
May 18 2018 |
9319 |
408.13 |
May 11 2018 |
2480 |
366.49 |
May 11 2018 |
10189 |
442.91 |
May 11 2018 |
3864 |
373.35 |
May 11 2018 |
9403 |
408.13 |
May 04 2018 |
2502 |
366.67 |
May 04 2018 |
5079 |
389.88 |
May 04 2018 |
8165 |
421.37 |
May 04 2018 |
9201 |
405.63 |
Apr 27 2018 |
2554 |
366.67 |
Apr 27 2018 |
5089 |
389.88 |
Apr 27 2018 |
8159 |
421.37 |
Apr 27 2018 |
9195 |
405.63 |
Apr 20 2018 |
2539 |
366.67 |
Apr 20 2018 |
5090 |
389.88 |
Apr 20 2018 |
8247 |
421.37 |
Apr 20 2018 |
9244 |
405.63 |
Apr 13 2018 |
2492 |
366.67 |
Apr 13 2018 |
5071 |
389.88 |
Apr 13 2018 |
8256 |
421.37 |
Apr 13 2018 |
9228 |
405.63 |
Apr 06 2018 |
2501 |
366.67 |
Apr 06 2018 |
5171 |
389.88 |
Apr 06 2018 |
8218 |
421.37 |
Apr 06 2018 |
9282 |
405.63 |
Mar 30 2018 |
2500 |
366.67 |
Mar 30 2018 |
5326 |
389.88 |
Mar 30 2018 |
6567 |
402.84 |
Mar 30 2018 |
8477 |
397.66 |
Mar 23 2018 |
2547 |
366.67 |
Mar 23 2018 |
5403 |
389.88 |
Mar 23 2018 |
6603 |
402.84 |
Mar 23 2018 |
8569 |
397.66 |
Mar 16 2018 |
2540 |
366.67 |
Mar 16 2018 |
5383 |
389.88 |
Mar 16 2018 |
6608 |
402.84 |
Mar 16 2018 |
8554 |
397.66 |
Mar 09 2018 |
2508 |
366.67 |
Mar 09 2018 |
5400 |
389.88 |
Mar 09 2018 |
6546 |
402.84 |
Mar 09 2018 |
8541 |
397.66 |
Mar 02 2018 |
2563 |
366.67 |
Mar 02 2018 |
5434 |
389.88 |
Mar 02 2018 |
6594 |
402.84 |
Mar 02 2018 |
8723 |
397.66 |
Feb 23 2018 |
2603 |
366.67 |
Feb 23 2018 |
5491 |
389.88 |
Feb 23 2018 |
6657 |
402.84 |
Feb 23 2018 |
8794 |
397.66 |
Feb 16 2018 |
2548 |
366.67 |
Feb 16 2018 |
5531 |
389.88 |
Feb 16 2018 |
6665 |
402.84 |
Feb 16 2018 |
8820 |
397.66 |
Feb 09 2018 |
2618 |
366.67 |
Feb 09 2018 |
5494 |
389.88 |
Feb 09 2018 |
6686 |
402.84 |
Feb 09 2018 |
8785 |
397.66 |
Feb 02 2018 |
2612 |
366.67 |
Feb 02 2018 |
5488 |
389.88 |
Feb 02 2018 |
6666 |
402.84 |
Feb 02 2018 |
8767 |
397.66 |
Jan 26 2018 |
2612 |
366.67 |
Jan 26 2018 |
5511 |
389.88 |
Jan 26 2018 |
6687 |
402.84 |
Jan 26 2018 |
8783 |
397.66 |
Jan 19 2018 |
2612 |
366.67 |
Jan 19 2018 |
5514 |
389.88 |
Jan 19 2018 |
6687 |
402.84 |
Jan 19 2018 |
8779 |
397.66 |
Jan 12 2018 |
2603 |
366.67 |
Jan 12 2018 |
5519 |
389.88 |
Jan 12 2018 |
6685 |
402.84 |
Jan 12 2018 |
8779 |
397.66 |
Jan 05 2018 |
2603 |
366.67 |
Jan 05 2018 |
5519 |
389.88 |
Jan 05 2018 |
6699 |
402.84 |
Jan 05 2018 |
8789 |
397.66 |
Dec 29 2017 |
2604 |
366.67 |
Dec 29 2017 |
5519 |
389.88 |
Dec 29 2017 |
6699 |
402.84 |
Dec 29 2017 |
8790 |
397.66 |
Dec 22 2017 |
2604 |
366.67 |
Dec 22 2017 |
5519 |
389.88 |
Dec 22 2017 |
6700 |
402.84 |
Dec 22 2017 |
8791 |
397.66 |
Dec 15 2017 |
2604 |
366.67 |
Dec 15 2017 |
5519 |
389.88 |
Dec 15 2017 |
6700 |
402.84 |
Dec 15 2017 |
8789 |
397.66 |
Dec 08 2017 |
2604 |
366.67 |
Dec 08 2017 |
5519 |
389.88 |
Dec 08 2017 |
6700 |
402.84 |
Dec 08 2017 |
8789 |
397.66 |
Dec 01 2017 |
2604 |
366.67 |
Dec 01 2017 |
5519 |
389.88 |
Dec 01 2017 |
6700 |
402.84 |
Dec 01 2017 |
8789 |
397.66 |
Nov 24 2017 |
2604 |
366.67 |
Nov 24 2017 |
5519 |
389.88 |
Nov 24 2017 |
6700 |
402.84 |
Nov 24 2017 |
8789 |
397.66 |
Nov 17 2017 |
2604 |
366.67 |
Nov 17 2017 |
5519 |
389.88 |
Nov 17 2017 |
6700 |
402.84 |
Nov 17 2017 |
8789 |
397.66 |
Nov 10 2017 |
2604 |
366.67 |
Nov 10 2017 |
5524 |
389.88 |
Nov 10 2017 |
6700 |
402.84 |
Nov 10 2017 |
8795 |
397.66 |
Nov 03 2017 |
2604 |
366.67 |
Nov 03 2017 |
5524 |
389.88 |
Nov 03 2017 |
6700 |
402.84 |
Nov 03 2017 |
8795 |
397.66 |
Oct 27 2017 |
2604 |
366.67 |
Oct 27 2017 |
5571 |
389.88 |
Oct 27 2017 |
6700 |
402.84 |
Oct 27 2017 |
8837 |
397.66 |
Oct 20 2017 |
2598 |
366.67 |
Oct 20 2017 |
5528 |
389.88 |
Oct 20 2017 |
6718 |
402.84 |
Oct 20 2017 |
8813 |
397.66 |
Oct 13 2017 |
2601 |
366.67 |
Oct 13 2017 |
5554 |
389.88 |
Oct 13 2017 |
6718 |
402.84 |
Oct 13 2017 |
8827 |
397.66 |
Oct 06 2017 |
2601 |
366.67 |
Oct 06 2017 |
5560 |
389.88 |
Oct 06 2017 |
6716 |
402.84 |
Oct 06 2017 |
8827 |
397.66 |
Sep 29 2017 |
2604 |
366.67 |
Sep 29 2017 |
5559 |
389.88 |
Sep 29 2017 |
6718 |
402.84 |
Sep 29 2017 |
8761 |
397.66 |
Sep 22 2017 |
2604 |
366.67 |
Sep 22 2017 |
5641 |
389.88 |
Sep 22 2017 |
6721 |
402.84 |
Sep 22 2017 |
8842 |
397.66 |
Sep 15 2017 |
2596 |
366.67 |
Sep 15 2017 |
5665 |
389.88 |
Sep 15 2017 |
6768 |
402.84 |
Sep 15 2017 |
8918 |
397.66 |
Sep 08 2017 |
2536 |
366.67 |
Sep 08 2017 |
5633 |
389.88 |
Sep 08 2017 |
6782 |
402.84 |
Sep 08 2017 |
9021 |
397.66 |
Sep 01 2017 |
2591 |
366.67 |
Sep 01 2017 |
5637 |
389.88 |
Sep 01 2017 |
6876 |
402.84 |
Sep 01 2017 |
9016 |
397.66 |
Aug 25 2017 |
2577 |
366.67 |
Aug 25 2017 |
6003 |
389.88 |
Aug 25 2017 |
6892 |
402.84 |
Aug 25 2017 |
9369 |
397.66 |
Aug 18 2017 |
2709 |
366.67 |
Aug 18 2017 |
6039 |
389.88 |
Aug 18 2017 |
6941 |
402.84 |
Aug 18 2017 |
9450 |
397.66 |
Aug 11 2017 |
2695 |
366.67 |
Aug 11 2017 |
6084 |
389.88 |
Aug 11 2017 |
6915 |
402.84 |
Aug 11 2017 |
9494 |
397.66 |
Aug 04 2017 |
2748 |
366.67 |
Aug 04 2017 |
6115 |
389.88 |
Aug 04 2017 |
7020 |
402.84 |
Aug 04 2017 |
9579 |
397.66 |
Jul 28 2017 |
2771 |
366.86 |
Jul 28 2017 |
2534 |
336.85 |
Jul 28 2017 |
8512 |
417.59 |
Jul 28 2017 |
8807 |
390.68 |
Jul 21 2017 |
2815 |
366.86 |
Jul 21 2017 |
2586 |
336.85 |
Jul 21 2017 |
8568 |
417.59 |
Jul 21 2017 |
8951 |
390.68 |
Jul 14 2017 |
2882 |
366.86 |
Jul 14 2017 |
2606 |
336.85 |
Jul 14 2017 |
8646 |
417.59 |
Jul 14 2017 |
9030 |
390.68 |
Jul 07 2017 |
2928 |
366.86 |
Jul 07 2017 |
2619 |
336.85 |
Jul 07 2017 |
8689 |
417.59 |
Jul 07 2017 |
9062 |
390.68 |
Jun 30 2017 |
2910 |
366.86 |
Jun 30 2017 |
2642 |
336.85 |
Jun 30 2017 |
8749 |
417.59 |
Jun 30 2017 |
9079 |
390.68 |
Jun 23 2017 |
2948 |
366.86 |
Jun 23 2017 |
2741 |
336.85 |
Jun 23 2017 |
9760 |
417.59 |
Jun 23 2017 |
9167 |
390.68 |
Jun 16 2017 |
2937 |
366.86 |
Jun 16 2017 |
2737 |
336.85 |
Jun 16 2017 |
9844 |
417.59 |
Jun 16 2017 |
9200 |
390.68 |
Jun 09 2017 |
2971 |
366.86 |
Jun 09 2017 |
2595 |
336.85 |
Jun 09 2017 |
9916 |
417.59 |
Jun 09 2017 |
9082 |
390.68 |
Jun 02 2017 |
2976 |
366.86 |
Jun 02 2017 |
2750 |
336.85 |
Jun 02 2017 |
9941 |
417.59 |
Jun 02 2017 |
9276 |
390.68 |
May 26 2017 |
2976 |
366.86 |
May 26 2017 |
6301 |
386.17 |
May 26 2017 |
10042 |
417.59 |
May 26 2017 |
10745 |
401.88 |
May 19 2017 |
3072 |
366.86 |
May 19 2017 |
6445 |
386.17 |
May 19 2017 |
10084 |
417.59 |
May 19 2017 |
10856 |
401.88 |
May 12 2017 |
3112 |
366.86 |
May 12 2017 |
6486 |
386.17 |
May 12 2017 |
10254 |
417.59 |
May 12 2017 |
10960 |
401.88 |
May 05 2017 |
3969 |
383.82 |
May 05 2017 |
7438 |
395.28 |
May 05 2017 |
7777 |
392.67 |
May 05 2017 |
9029 |
386.32 |
Apr 28 2017 |
3984 |
383.82 |
Apr 28 2017 |
7433 |
395.28 |
Apr 28 2017 |
7631 |
392.67 |
Apr 28 2017 |
8955 |
386.32 |
Apr 21 2017 |
4042 |
383.82 |
Apr 21 2017 |
7546 |
395.28 |
Apr 21 2017 |
7785 |
392.67 |
Apr 21 2017 |
9023 |
386.32 |
Apr 14 2017 |
4172 |
383.82 |
Apr 14 2017 |
7651 |
395.28 |
Apr 14 2017 |
10545 |
419.56 |
Apr 14 2017 |
9712 |
391.46 |
Apr 07 2017 |
4186 |
383.82 |
Apr 07 2017 |
7583 |
395.28 |
Apr 07 2017 |
10633 |
419.56 |
Apr 07 2017 |
9566 |
391.46 |
Mar 31 2017 |
4306 |
383.82 |
Mar 31 2017 |
7629 |
395.28 |
Mar 31 2017 |
10898 |
419.56 |
Mar 31 2017 |
9742 |
391.46 |
Mar 24 2017 |
4204 |
383.82 |
Mar 24 2017 |
7513 |
395.28 |
Mar 24 2017 |
10784 |
419.56 |
Mar 24 2017 |
9634 |
391.46 |
Mar 17 2017 |
4247 |
383.82 |
Mar 17 2017 |
7604 |
395.28 |
Mar 17 2017 |
10888 |
419.56 |
Mar 17 2017 |
9701 |
391.46 |
Mar 10 2017 |
4218 |
383.82 |
Mar 10 2017 |
7627 |
395.28 |
Mar 10 2017 |
10261 |
412.44 |
Mar 10 2017 |
9124 |
386.19 |
Mar 03 2017 |
4204 |
383.82 |
Mar 03 2017 |
7596 |
395.28 |
Mar 03 2017 |
10201 |
412.44 |
Mar 03 2017 |
9106 |
386.19 |
Feb 24 2017 |
4263 |
383.82 |
Feb 24 2017 |
7684 |
395.28 |
Feb 24 2017 |
10172 |
412.44 |
Feb 24 2017 |
9145 |
386.19 |
Feb 17 2017 |
4186 |
383.82 |
Feb 17 2017 |
7718 |
395.28 |
Feb 17 2017 |
10005 |
412.44 |
Feb 17 2017 |
9192 |
386.19 |
Feb 10 2017 |
4231 |
383.82 |
Feb 10 2017 |
7807 |
395.28 |
Feb 10 2017 |
10034 |
412.44 |
Feb 10 2017 |
9244 |
386.19 |
Feb 03 2017 |
4224 |
383.82 |
Feb 03 2017 |
7790 |
395.28 |
Feb 03 2017 |
8612 |
398.45 |
Feb 03 2017 |
6946 |
366.17 |
Jan 27 2017 |
4222 |
383.82 |
Jan 27 2017 |
7133 |
388.74 |
Jan 27 2017 |
7318 |
385.14 |
Jan 27 2017 |
6700 |
364.02 |
Jan 20 2017 |
4222 |
383.82 |
Jan 20 2017 |
7130 |
388.74 |
Jan 20 2017 |
6015 |
370.65 |
Jan 20 2017 |
6707 |
364.02 |
Jan 13 2017 |
4222 |
383.82 |
Jan 13 2017 |
7133 |
388.74 |
Jan 13 2017 |
6014 |
370.65 |
Jan 13 2017 |
6709 |
364.02 |
Jan 06 2017 |
4222 |
383.82 |
Jan 06 2017 |
7133 |
388.74 |
Jan 06 2017 |
6011 |
370.65 |
Jan 06 2017 |
6700 |
364.02 |
Dec 30 2016 |
4228 |
383.82 |
Dec 30 2016 |
7133 |
388.74 |
Dec 30 2016 |
6015 |
370.65 |
Dec 30 2016 |
6705 |
364.02 |
Dec 23 2016 |
4228 |
383.82 |
Dec 23 2016 |
7133 |
388.74 |
Dec 23 2016 |
6015 |
370.65 |
Dec 23 2016 |
6705 |
364.02 |
Dec 16 2016 |
4228 |
383.82 |
Dec 16 2016 |
7133 |
388.74 |
Dec 16 2016 |
6014 |
370.65 |
Dec 16 2016 |
6708 |
364.02 |
Dec 09 2016 |
4229 |
383.82 |
Dec 09 2016 |
7129 |
388.74 |
Dec 09 2016 |
6013 |
370.65 |
Dec 09 2016 |
6709 |
364.02 |
Dec 02 2016 |
4229 |
383.82 |
Dec 02 2016 |
7129 |
388.74 |
Dec 02 2016 |
6013 |
370.65 |
Dec 02 2016 |
6709 |
364.02 |
Nov 25 2016 |
4223 |
383.82 |
Nov 25 2016 |
7129 |
388.74 |
Nov 25 2016 |
6009 |
370.65 |
Nov 25 2016 |
6705 |
364.02 |
Nov 18 2016 |
4223 |
383.82 |
Nov 18 2016 |
7129 |
388.74 |
Nov 18 2016 |
6009 |
370.65 |
Nov 18 2016 |
6705 |
364.02 |
Nov 11 2016 |
4223 |
383.82 |
Nov 11 2016 |
7121 |
388.74 |
Nov 11 2016 |
6009 |
370.65 |
Nov 11 2016 |
6702 |
364.02 |
Nov 04 2016 |
4223 |
383.82 |
Nov 04 2016 |
7121 |
388.74 |
Nov 04 2016 |
6009 |
370.65 |
Nov 04 2016 |
6702 |
364.02 |
Oct 28 2016 |
4219 |
383.82 |
Oct 28 2016 |
7138 |
388.74 |
Oct 28 2016 |
6009 |
370.65 |
Oct 28 2016 |
6709 |
364.02 |
Oct 21 2016 |
4219 |
383.82 |
Oct 21 2016 |
7144 |
388.74 |
Oct 21 2016 |
6005 |
370.65 |
Oct 21 2016 |
6711 |
364.02 |
Oct 14 2016 |
4230 |
383.82 |
Oct 14 2016 |
7146 |
388.74 |
Oct 14 2016 |
6031 |
370.65 |
Oct 14 2016 |
6746 |
364.02 |
Oct 07 2016 |
4229 |
383.82 |
Oct 07 2016 |
7141 |
388.74 |
Oct 07 2016 |
6035 |
370.65 |
Oct 07 2016 |
6747 |
364.02 |
Sep 30 2016 |
4263 |
383.82 |
Sep 30 2016 |
7147 |
388.74 |
Sep 30 2016 |
6040 |
370.65 |
Sep 30 2016 |
6749 |
364.02 |
Sep 23 2016 |
4242 |
383.82 |
Sep 23 2016 |
7086 |
388.74 |
Sep 23 2016 |
6041 |
370.65 |
Sep 23 2016 |
6705 |
364.02 |
Sep 16 2016 |
4242 |
383.82 |
Sep 16 2016 |
7058 |
388.74 |
Sep 16 2016 |
6076 |
370.65 |
Sep 16 2016 |
6721 |
364.02 |
Sep 09 2016 |
4331 |
383.82 |
Sep 09 2016 |
7139 |
388.74 |
Sep 09 2016 |
6138 |
370.65 |
Sep 09 2016 |
6746 |
364.02 |
Sep 02 2016 |
4406 |
383.82 |
Sep 02 2016 |
7156 |
388.74 |
Sep 02 2016 |
6250 |
370.65 |
Sep 02 2016 |
6820 |
364.02 |
Aug 26 2016 |
4322 |
383.82 |
Aug 26 2016 |
6852 |
388.74 |
Aug 26 2016 |
6265 |
370.65 |
Aug 26 2016 |
6517 |
364.02 |
Aug 19 2016 |
3297 |
358.87 |
Aug 19 2016 |
6865 |
388.74 |
Aug 19 2016 |
6306 |
370.65 |
Aug 19 2016 |
6567 |
364.02 |
Aug 12 2016 |
3672 |
358.87 |
Aug 12 2016 |
6862 |
388.74 |
Aug 12 2016 |
6372 |
370.65 |
Aug 12 2016 |
7489 |
364.02 |
Aug 05 2016 |
3690 |
358.87 |
Aug 05 2016 |
6908 |
388.74 |
Aug 05 2016 |
6400 |
370.65 |
Aug 05 2016 |
7602 |
364.02 |
Jul 29 2016 |
3674 |
358.87 |
Jul 29 2016 |
6782 |
388.74 |
Jul 29 2016 |
6436 |
370.65 |
Jul 29 2016 |
7655 |
364.02 |
Jul 22 2016 |
3808 |
358.87 |
Jul 22 2016 |
6893 |
388.74 |
Jul 22 2016 |
6557 |
370.65 |
Jul 22 2016 |
7760 |
364.02 |
Jun 22 2016 |
3820 |
358.87 |
Jun 22 2016 |
9839 |
415.18 |
Jun 22 2016 |
6750 |
370.65 |
Jun 22 2016 |
8542 |
364.02 |
Jun 15 2016 |
3928 |
358.87 |
Jun 15 2016 |
9961 |
415.18 |
Jun 15 2016 |
6815 |
370.65 |
Jun 15 2016 |
8664 |
364.02 |
Jun 08 2016 |
3969 |
358.87 |
Jun 08 2016 |
9976 |
415.18 |
Jun 08 2016 |
6886 |
370.65 |
Jun 08 2016 |
8720 |
364.02 |
Jun 01 2016 |
4129 |
358.87 |
Jun 01 2016 |
9335 |
408.41 |
Jun 01 2016 |
6967 |
370.65 |
Jun 01 2016 |
8964 |
364.02 |
May 25 2016 |
4099 |
358.87 |
May 25 2016 |
9337 |
408.41 |
May 25 2016 |
6984 |
370.65 |
May 25 2016 |
9013 |
364.02 |
May 18 2016 |
4118 |
358.87 |
May 18 2016 |
9408 |
408.41 |
May 18 2016 |
7051 |
370.65 |
May 18 2016 |
9041 |
364.02 |
May 11 2016 |
3089 |
333.92 |
May 11 2016 |
12354 |
435.08 |
May 11 2016 |
7024 |
370.65 |
May 11 2016 |
8310 |
358.07 |
May 04 2016 |
3121 |
333.92 |
May 04 2016 |
12269 |
435.08 |
May 04 2016 |
6953 |
370.65 |
May 04 2016 |
8293 |
358.07 |
Apr 27 2016 |
3226 |
333.92 |
Apr 27 2016 |
12495 |
435.08 |
Apr 27 2016 |
7131 |
370.65 |
Apr 27 2016 |
8472 |
358.07 |
Apr 20 2016 |
3309 |
333.92 |
Apr 20 2016 |
12448 |
435.08 |
Apr 20 2016 |
7176 |
370.65 |
Apr 20 2016 |
8602 |
358.07 |
Apr 13 2016 |
3357 |
333.92 |
Apr 13 2016 |
12762 |
435.08 |
Apr 13 2016 |
7096 |
370.65 |
Apr 13 2016 |
8566 |
358.07 |
Apr 06 2016 |
3409 |
333.92 |
Apr 06 2016 |
13053 |
435.08 |
Apr 06 2016 |
7099 |
370.65 |
Apr 06 2016 |
8636 |
358.07 |
Mar 30 2016 |
3321 |
333.92 |
Mar 30 2016 |
12903 |
435.08 |
Mar 30 2016 |
8138 |
381.58 |
Mar 30 2016 |
9016 |
362.25 |
Mar 23 2016 |
3417 |
333.92 |
Mar 23 2016 |
13172 |
435.08 |
Mar 23 2016 |
8151 |
381.58 |
Mar 23 2016 |
9148 |
362.25 |
Mar 16 2016 |
3414 |
333.92 |
Mar 16 2016 |
13265 |
435.08 |
Mar 16 2016 |
8036 |
381.58 |
Mar 16 2016 |
9080 |
362.25 |
Mar 09 2016 |
3450 |
333.92 |
Mar 09 2016 |
13340 |
435.08 |
Mar 09 2016 |
8043 |
381.58 |
Mar 09 2016 |
9091 |
362.25 |
Mar 02 2016 |
3461 |
333.92 |
Mar 02 2016 |
13180 |
435.08 |
Mar 02 2016 |
8027 |
381.58 |
Mar 02 2016 |
9074 |
362.25 |
Feb 24 2016 |
3434 |
333.92 |
Feb 24 2016 |
13178 |
435.08 |
Feb 24 2016 |
7982 |
381.58 |
Feb 24 2016 |
9072 |
362.25 |
Feb 17 2016 |
3449 |
333.92 |
Feb 17 2016 |
13337 |
435.08 |
Feb 17 2016 |
8017 |
381.58 |
Feb 17 2016 |
9150 |
362.25 |
Feb 10 2016 |
3468 |
333.92 |
Feb 10 2016 |
19687 |
494.51 |
Feb 10 2016 |
17165 |
469.68 |
Feb 10 2016 |
21422 |
447.49 |
Feb 03 2016 |
3466 |
333.92 |
Feb 03 2016 |
19669 |
494.51 |
Feb 03 2016 |
17147 |
469.68 |
Feb 03 2016 |
21411 |
447.49 |
Jan 27 2016 |
3466 |
333.92 |
Jan 27 2016 |
19727 |
494.51 |
Jan 27 2016 |
17094 |
469.68 |
Jan 27 2016 |
21416 |
447.49 |
Jan 20 2016 |
3466 |
333.92 |
Jan 20 2016 |
19721 |
494.51 |
Jan 20 2016 |
17138 |
469.68 |
Jan 20 2016 |
21432 |
447.49 |
Jan 13 2016 |
3466 |
333.92 |
Jan 13 2016 |
19742 |
494.51 |
Jan 13 2016 |
17170 |
469.68 |
Jan 13 2016 |
21465 |
447.49 |
Jan 06 2016 |
3466 |
333.92 |
Jan 06 2016 |
19742 |
494.51 |
Jan 06 2016 |
17180 |
469.68 |
Jan 06 2016 |
21477 |
447.49 |
Dec 30 2015 |
3466 |
333.92 |
Dec 30 2015 |
19742 |
494.51 |
Dec 30 2015 |
17173 |
469.68 |
Dec 30 2015 |
21472 |
447.49 |
Dec 23 2015 |
3466 |
333.92 |
Dec 23 2015 |
19740 |
494.51 |
Dec 23 2015 |
17172 |
469.68 |
Dec 23 2015 |
21473 |
447.49 |
Dec 16 2015 |
3466 |
333.92 |
Dec 16 2015 |
19741 |
494.51 |
Dec 16 2015 |
17172 |
469.68 |
Dec 16 2015 |
21473 |
447.49 |
Dec 09 2015 |
3466 |
333.92 |
Dec 09 2015 |
19742 |
494.51 |
Dec 09 2015 |
17180 |
469.68 |
Dec 09 2015 |
21478 |
447.49 |
Dec 02 2015 |
3466 |
333.92 |
Dec 02 2015 |
19743 |
494.51 |
Dec 02 2015 |
17181 |
469.68 |
Dec 02 2015 |
21479 |
447.49 |
Nov 25 2015 |
3466 |
333.92 |
Nov 25 2015 |
19743 |
494.51 |
Nov 25 2015 |
17181 |
469.68 |
Nov 25 2015 |
21480 |
447.49 |
Nov 18 2015 |
3466 |
333.92 |
Nov 18 2015 |
19742 |
494.51 |
Nov 18 2015 |
17181 |
469.68 |
Nov 18 2015 |
21479 |
447.49 |
Nov 11 2015 |
3466 |
333.92 |
Nov 11 2015 |
19713 |
494.51 |
Nov 11 2015 |
17181 |
469.68 |
Nov 11 2015 |
21457 |
447.49 |
Nov 04 2015 |
3466 |
333.92 |
Nov 04 2015 |
19713 |
494.51 |
Nov 04 2015 |
17181 |
469.68 |
Nov 04 2015 |
21457 |
447.49 |
Oct 28 2015 |
3462 |
333.92 |
Oct 28 2015 |
19715 |
494.51 |
Oct 28 2015 |
17150 |
469.68 |
Oct 28 2015 |
21424 |
447.49 |
Oct 21 2015 |
3459 |
333.92 |
Oct 21 2015 |
19642 |
494.51 |
Oct 21 2015 |
17174 |
469.68 |
Oct 21 2015 |
21398 |
447.49 |
Oct 14 2015 |
3459 |
333.92 |
Oct 14 2015 |
19632 |
494.51 |
Oct 14 2015 |
17183 |
469.68 |
Oct 14 2015 |
21403 |
447.49 |
Oct 07 2015 |
3459 |
333.92 |
Oct 07 2015 |
19672 |
494.51 |
Oct 07 2015 |
17134 |
469.68 |
Oct 07 2015 |
21404 |
447.49 |
Sep 30 2015 |
3466 |
333.92 |
Sep 30 2015 |
19687 |
494.51 |
Sep 30 2015 |
17131 |
469.68 |
Sep 30 2015 |
21420 |
447.49 |
Sep 23 2015 |
3489 |
333.92 |
Sep 23 2015 |
19793 |
494.51 |
Sep 23 2015 |
17114 |
469.68 |
Sep 23 2015 |
21466 |
447.49 |
Sep 16 2015 |
3482 |
333.92 |
Sep 16 2015 |
19586 |
494.51 |
Sep 16 2015 |
17095 |
469.68 |
Sep 16 2015 |
21349 |
447.49 |
Sep 09 2015 |
3470 |
333.92 |
Sep 09 2015 |
19537 |
494.51 |
Sep 09 2015 |
17063 |
469.68 |
Sep 09 2015 |
21307 |
447.49 |
Sep 02 2015 |
3414 |
333.92 |
Sep 02 2015 |
19635 |
494.51 |
Sep 02 2015 |
16904 |
469.68 |
Sep 02 2015 |
21282 |
447.49 |
Aug 26 2015 |
3524 |
333.92 |
Aug 26 2015 |
19813 |
494.51 |
Aug 26 2015 |
17135 |
469.68 |
Aug 26 2015 |
21459 |
447.49 |
Aug 19 2015 |
20050 |
494.51 |
Aug 19 2015 |
17197 |
469.68 |
Aug 19 2015 |
25830 |
475.89 |
Aug 12 2015 |
12936 |
429.25 |
Aug 12 2015 |
17294 |
469.68 |
Aug 12 2015 |
22687 |
453.51 |
Aug 05 2015 |
12992 |
429.25 |
Aug 05 2015 |
17224 |
469.68 |
Aug 05 2015 |
22658 |
453.51 |
Jul 29 2015 |
13031 |
429.25 |
Jul 29 2015 |
17396 |
469.68 |
Jul 29 2015 |
22866 |
453.51 |
Jul 22 2015 |
13546 |
433.56 |
Jul 22 2015 |
17328 |
469.68 |
Jul 22 2015 |
19358 |
430.27 |
Jul 15 2015 |
13808 |
433.56 |
Jul 15 2015 |
17444 |
469.68 |
Jul 15 2015 |
19495 |
430.27 |
Jul 08 2015 |
11568 |
413.24 |
Jul 08 2015 |
17495 |
469.68 |
Jul 08 2015 |
19622 |
430.27 |
Jul 01 2015 |
11635 |
413.24 |
Jul 01 2015 |
17583 |
469.68 |
Jul 01 2015 |
19718 |
430.27 |
Jun 24 2015 |
11643 |
413.24 |
Jun 24 2015 |
17643 |
469.68 |
Jun 24 2015 |
19817 |
430.27 |
Jun 17 2015 |
11631 |
413.24 |
Jun 17 2015 |
17666 |
469.68 |
Jun 17 2015 |
19892 |
430.27 |
Jun 10 2015 |
11693 |
413.24 |
Jun 10 2015 |
17695 |
469.68 |
Jun 10 2015 |
19856 |
430.27 |
Jun 03 2015 |
11840 |
413.24 |
Jun 03 2015 |
17658 |
469.68 |
Jun 03 2015 |
20018 |
430.27 |
May 27 2015 |
11743 |
413.24 |
May 27 2015 |
17653 |
469.68 |
May 27 2015 |
19830 |
430.27 |
May 20 2015 |
11805 |
413.24 |
May 20 2015 |
17681 |
469.68 |
May 20 2015 |
19905 |
430.27 |
May 13 2015 |
11927 |
413.24 |
May 13 2015 |
17616 |
469.68 |
May 13 2015 |
19959 |
430.27 |
May 06 2015 |
11772 |
413.24 |
May 06 2015 |
15885 |
455.82 |
May 06 2015 |
19636 |
430.27 |
Apr 29 2015 |
3868 |
341 |
Apr 29 2015 |
11431 |
408.51 |
Apr 29 2015 |
15421 |
449.67 |
Apr 29 2015 |
11898 |
375.1 |
Apr 22 2015 |
5082 |
368.23 |
Apr 22 2015 |
13935 |
429.55 |
Apr 22 2015 |
15473 |
449.67 |
Apr 22 2015 |
11988 |
375.1 |
Apr 15 2015 |
5034 |
368.23 |
Apr 15 2015 |
13751 |
429.55 |
Apr 15 2015 |
15378 |
449.67 |
Apr 15 2015 |
12001 |
375.1 |
Apr 08 2015 |
5036 |
368.23 |
Apr 08 2015 |
13760 |
429.55 |
Apr 08 2015 |
16436 |
458.37 |
Apr 08 2015 |
12055 |
375.1 |
Apr 01 2015 |
5010 |
368.23 |
Apr 01 2015 |
13874 |
429.55 |
Apr 01 2015 |
10888 |
401.31 |
Apr 01 2015 |
12243 |
375.1 |
Mar 25 2015 |
5009 |
368.23 |
Mar 25 2015 |
13426 |
429.55 |
Mar 25 2015 |
10771 |
401.31 |
Mar 25 2015 |
11877 |
375.1 |
Mar 18 2015 |
4869 |
368.23 |
Mar 18 2015 |
13011 |
429.55 |
Mar 18 2015 |
10652 |
401.31 |
Mar 18 2015 |
11708 |
375.1 |
Mar 11 2015 |
5024 |
368.23 |
Mar 11 2015 |
13298 |
429.55 |
Mar 11 2015 |
10742 |
401.31 |
Mar 11 2015 |
12104 |
375.1 |
Mar 04 2015 |
5093 |
368.23 |
Mar 04 2015 |
13506 |
429.55 |
Mar 04 2015 |
10900 |
401.31 |
Mar 04 2015 |
12219 |
375.1 |
Feb 25 2015 |
5033 |
368.23 |
Feb 25 2015 |
13544 |
429.55 |
Feb 25 2015 |
10844 |
401.31 |
Feb 25 2015 |
12230 |
375.1 |
Feb 18 2015 |
5061 |
368.23 |
Feb 18 2015 |
13643 |
429.55 |
Feb 18 2015 |
10919 |
401.31 |
Feb 18 2015 |
12303 |
375.1 |
Feb 11 2015 |
5089 |
368.23 |
Feb 11 2015 |
13660 |
429.55 |
Feb 11 2015 |
10938 |
401.31 |
Feb 11 2015 |
12316 |
375.1 |
Feb 04 2015 |
5087 |
368.23 |
Feb 04 2015 |
13701 |
429.55 |
Feb 04 2015 |
10951 |
401.31 |
Feb 04 2015 |
12326 |
375.1 |
Jan 28 2015 |
5087 |
368.23 |
Jan 28 2015 |
13666 |
429.55 |
Jan 28 2015 |
10967 |
401.31 |
Jan 28 2015 |
12347 |
375.1 |
Jan 21 2015 |
5094 |
368.23 |
Jan 21 2015 |
13676 |
429.55 |
Jan 21 2015 |
10967 |
401.31 |
Jan 21 2015 |
12371 |
375.1 |
Jan 14 2015 |
5094 |
368.23 |
Jan 14 2015 |
13697 |
429.55 |
Jan 14 2015 |
10983 |
401.31 |
Jan 14 2015 |
12395 |
375.1 |
Jan 07 2015 |
5094 |
368.23 |
Jan 07 2015 |
13697 |
429.55 |
Jan 07 2015 |
10961 |
401.31 |
Jan 07 2015 |
12382 |
375.1 |
Dec 31 2014 |
5097 |
368.23 |
Dec 31 2014 |
13697 |
429.55 |
Dec 31 2014 |
10963 |
401.31 |
Dec 31 2014 |
12381 |
375.1 |
Dec 24 2014 |
5097 |
368.23 |
Dec 24 2014 |
13697 |
429.55 |
Dec 24 2014 |
10963 |
401.31 |
Dec 24 2014 |
12381 |
375.1 |
Dec 17 2014 |
5097 |
368.23 |
Dec 17 2014 |
13697 |
429.55 |
Dec 17 2014 |
10950 |
401.31 |
Dec 17 2014 |
12375 |
375.1 |
Dec 10 2014 |
5097 |
368.23 |
Dec 10 2014 |
13697 |
429.55 |
Dec 10 2014 |
10950 |
401.31 |
Dec 10 2014 |
12375 |
375.1 |
Dec 03 2014 |
5098 |
368.23 |
Dec 03 2014 |
13697 |
429.55 |
Dec 03 2014 |
10950 |
401.31 |
Dec 03 2014 |
12375 |
375.1 |
Nov 26 2014 |
5098 |
368.23 |
Nov 26 2014 |
13697 |
429.55 |
Nov 26 2014 |
10950 |
401.31 |
Nov 26 2014 |
12375 |
375.1 |
Nov 19 2014 |
5098 |
368.23 |
Nov 19 2014 |
13697 |
429.55 |
Nov 19 2014 |
10950 |
401.31 |
Nov 19 2014 |
12374 |
375.1 |
Nov 12 2014 |
5098 |
368.23 |
Nov 12 2014 |
13697 |
429.55 |
Nov 12 2014 |
10950 |
401.31 |
Nov 12 2014 |
12374 |
375.1 |
Nov 05 2014 |
5098 |
368.23 |
Nov 05 2014 |
13697 |
429.55 |
Nov 05 2014 |
10950 |
401.31 |
Nov 05 2014 |
12374 |
375.1 |
Oct 29 2014 |
5098 |
368.23 |
Oct 29 2014 |
13693 |
429.55 |
Oct 29 2014 |
10950 |
401.31 |
Oct 29 2014 |
12374 |
375.1 |
Oct 22 2014 |
5096 |
368.23 |
Oct 22 2014 |
13675 |
429.55 |
Oct 22 2014 |
10920 |
401.31 |
Oct 22 2014 |
12394 |
375.1 |
Oct 15 2014 |
5093 |
368.23 |
Oct 15 2014 |
13610 |
429.55 |
Oct 15 2014 |
10896 |
401.31 |
Oct 15 2014 |
12374 |
375.1 |
Oct 08 2014 |
5093 |
368.23 |
Oct 08 2014 |
13618 |
429.55 |
Oct 08 2014 |
10880 |
401.31 |
Oct 08 2014 |
12371 |
375.1 |
Oct 01 2014 |
5097 |
368.23 |
Oct 01 2014 |
13627 |
429.55 |
Oct 01 2014 |
10893 |
401.31 |
Oct 01 2014 |
12383 |
375.1 |
Sep 24 2014 |
5074 |
368.23 |
Sep 24 2014 |
15541 |
445.95 |
Sep 24 2014 |
10862 |
401.31 |
Sep 24 2014 |
13203 |
381.39 |
Sep 17 2014 |
5057 |
368.23 |
Sep 17 2014 |
15420 |
445.95 |
Sep 17 2014 |
10916 |
401.31 |
Sep 17 2014 |
13189 |
381.39 |
Sep 10 2014 |
5058 |
368.23 |
Sep 10 2014 |
15444 |
445.95 |
Sep 10 2014 |
10816 |
401.31 |
Sep 10 2014 |
13214 |
381.39 |
Sep 03 2014 |
5059 |
368.23 |
Sep 03 2014 |
15468 |
445.95 |
Sep 03 2014 |
10851 |
401.31 |
Sep 03 2014 |
13244 |
381.39 |
Aug 27 2014 |
4968 |
368.23 |
Aug 27 2014 |
15363 |
445.95 |
Aug 27 2014 |
10947 |
401.31 |
Aug 27 2014 |
13248 |
381.39 |
Aug 20 2014 |
4956 |
368.23 |
Aug 20 2014 |
13727 |
430.99 |
Aug 20 2014 |
10899 |
401.31 |
Aug 20 2014 |
13265 |
381.39 |
Aug 13 2014 |
4991 |
368.23 |
Aug 13 2014 |
16196 |
454.02 |
Aug 13 2014 |
10941 |
401.31 |
Aug 13 2014 |
12274 |
373.41 |
Aug 06 2014 |
4973 |
368.23 |
Aug 06 2014 |
16364 |
454.02 |
Aug 06 2014 |
10967 |
401.31 |
Aug 06 2014 |
12335 |
373.41 |
Jul 30 2014 |
5047 |
368.23 |
Jul 30 2014 |
16417 |
454.02 |
Jul 30 2014 |
10952 |
401.31 |
Jul 30 2014 |
12416 |
373.41 |
Jul 23 2014 |
4950 |
368.23 |
Jul 23 2014 |
16271 |
454.02 |
Jul 23 2014 |
10873 |
401.31 |
Jul 23 2014 |
12355 |
373.41 |
Jul 16 2014 |
5042 |
368.23 |
Jul 16 2014 |
16441 |
454.02 |
Jul 16 2014 |
10875 |
401.31 |
Jul 16 2014 |
12340 |
373.41 |
Jul 09 2014 |
4915 |
368.23 |
Jul 09 2014 |
16521 |
454.02 |
Jul 09 2014 |
10967 |
401.31 |
Jul 09 2014 |
12346 |
373.41 |
Jul 02 2014 |
5060 |
368.23 |
Jul 02 2014 |
16599 |
454.02 |
Jul 02 2014 |
11066 |
401.31 |
Jul 02 2014 |
12475 |
373.41 |
Jun 25 2014 |
4914 |
368.23 |
Jun 25 2014 |
16708 |
454.02 |
Jun 25 2014 |
11195 |
401.31 |
Jun 25 2014 |
12464 |
373.41 |
Jun 18 2014 |
4888 |
368.23 |
Jun 18 2014 |
16759 |
454.02 |
Jun 18 2014 |
12926 |
418.5 |
Jun 18 2014 |
12517 |
373.41 |
Jun 11 2014 |
5122 |
368.23 |
Jun 11 2014 |
16673 |
454.02 |
Jun 11 2014 |
12929 |
418.5 |
Jun 11 2014 |
12655 |
373.41 |
Jun 04 2014 |
5166 |
368.23 |
Jun 04 2014 |
16792 |
454.02 |
Jun 04 2014 |
13185 |
418.5 |
Jun 04 2014 |
12780 |
373.41 |
May 28 2014 |
5208 |
368.23 |
May 28 2014 |
16673 |
454.02 |
May 28 2014 |
13209 |
418.5 |
May 28 2014 |
12798 |
373.41 |
May 21 2014 |
5196 |
368.23 |
May 21 2014 |
16720 |
454.02 |
May 21 2014 |
13280 |
418.5 |
May 21 2014 |
12847 |
373.41 |
May 14 2014 |
6631 |
395.46 |
May 14 2014 |
22693 |
513.73 |
May 14 2014 |
14667 |
430.96 |
May 14 2014 |
18348 |
412.42 |
May 07 2014 |
12170 |
408.19 |
May 07 2014 |
17477 |
408.19 |
Apr 30 2014 |
4223 |
319.69 |
Apr 30 2014 |
10915 |
390.28 |
Apr 30 2014 |
12377 |
367.99 |
Apr 23 2014 |
6815 |
354.62 |
Apr 23 2014 |
11008 |
390.28 |
Apr 23 2014 |
11803 |
362.49 |
Apr 16 2014 |
6821 |
354.62 |
Apr 16 2014 |
10940 |
390.28 |
Apr 16 2014 |
11743 |
362.49 |
Apr 09 2014 |
7047 |
354.62 |
Apr 09 2014 |
14222 |
421.98 |
Apr 09 2014 |
14282 |
379.72 |
Apr 02 2014 |
7084 |
354.62 |
Apr 02 2014 |
15546 |
433.39 |
Apr 02 2014 |
14415 |
382.91 |
Mar 26 2014 |
7001 |
354.62 |
Mar 26 2014 |
15855 |
433.39 |
Mar 26 2014 |
14468 |
382.91 |
Mar 19 2014 |
6989 |
354.62 |
Mar 19 2014 |
15982 |
433.39 |
Mar 19 2014 |
14493 |
382.91 |
Mar 12 2014 |
7033 |
354.62 |
Mar 12 2014 |
15969 |
433.39 |
Mar 12 2014 |
14501 |
382.91 |
Mar 05 2014 |
6965 |
354.62 |
Mar 05 2014 |
15981 |
433.39 |
Mar 05 2014 |
14430 |
382.91 |
Feb 26 2014 |
6986 |
354.62 |
Feb 26 2014 |
16006 |
433.39 |
Feb 26 2014 |
14430 |
382.91 |
Feb 19 2014 |
7047 |
354.62 |
Feb 19 2014 |
16031 |
433.39 |
Feb 19 2014 |
14469 |
382.91 |
Feb 12 2014 |
7027 |
354.62 |
Feb 12 2014 |
16032 |
433.39 |
Feb 12 2014 |
14474 |
382.91 |
Feb 05 2014 |
7059 |
354.62 |
Feb 05 2014 |
16136 |
433.39 |
Feb 05 2014 |
14545 |
382.91 |
Jan 29 2014 |
7031 |
354.62 |
Jan 29 2014 |
16247 |
433.39 |
Jan 29 2014 |
14559 |
382.91 |
Jan 22 2014 |
7012 |
354.62 |
Jan 22 2014 |
16212 |
433.39 |
Jan 22 2014 |
14516 |
382.91 |
Jan 15 2014 |
7014 |
354.62 |
Jan 15 2014 |
16254 |
433.39 |
Jan 15 2014 |
14555 |
382.91 |
Jan 08 2014 |
6999 |
354.62 |
Jan 08 2014 |
16273 |
433.39 |
Jan 08 2014 |
14524 |
382.91 |
Jan 01 2014 |
6999 |
354.62 |
Jan 01 2014 |
16277 |
433.39 |
Jan 01 2014 |
14524 |
382.91 |
Dec 25 2013 |
6999 |
354.62 |
Dec 25 2013 |
16277 |
433.39 |
Dec 25 2013 |
14524 |
382.91 |
Dec 18 2013 |
6999 |
354.62 |
Dec 18 2013 |
16277 |
433.39 |
Dec 18 2013 |
14524 |
382.91 |
Dec 11 2013 |
6999 |
354.62 |
Dec 11 2013 |
16277 |
433.39 |
Dec 11 2013 |
14525 |
382.91 |
Dec 04 2013 |
7000 |
354.62 |
Dec 04 2013 |
16277 |
433.39 |
Dec 04 2013 |
14526 |
382.91 |
Nov 27 2013 |
7000 |
354.62 |
Nov 27 2013 |
16277 |
433.39 |
Nov 27 2013 |
14526 |
382.91 |
Nov 20 2013 |
7000 |
354.62 |
Nov 20 2013 |
16277 |
433.39 |
Nov 20 2013 |
14527 |
382.91 |
Nov 13 2013 |
7000 |
354.62 |
Nov 13 2013 |
16279 |
433.39 |
Nov 13 2013 |
14527 |
382.91 |
Nov 06 2013 |
7000 |
354.62 |
Nov 06 2013 |
16279 |
433.39 |
Nov 06 2013 |
14527 |
382.91 |
Oct 30 2013 |
7000 |
354.62 |
Oct 30 2013 |
16277 |
433.39 |
Oct 30 2013 |
14526 |
382.91 |
Oct 23 2013 |
6999 |
354.62 |
Oct 23 2013 |
16278 |
433.39 |
Oct 23 2013 |
14525 |
382.91 |
Oct 16 2013 |
7029 |
354.62 |
Oct 16 2013 |
16254 |
433.39 |
Oct 16 2013 |
14528 |
382.91 |
Oct 09 2013 |
6984 |
354.62 |
Oct 09 2013 |
16246 |
433.39 |
Oct 09 2013 |
14454 |
382.91 |
Oct 02 2013 |
6990 |
354.62 |
Oct 02 2013 |
16234 |
433.39 |
Oct 02 2013 |
14471 |
382.91 |
Sep 25 2013 |
6956 |
354.62 |
Sep 25 2013 |
16145 |
433.39 |
Sep 25 2013 |
14435 |
382.91 |
Sep 18 2013 |
6898 |
354.62 |
Sep 18 2013 |
16050 |
433.39 |
Sep 18 2013 |
14316 |
382.91 |
Sep 11 2013 |
6896 |
354.62 |
Sep 11 2013 |
15961 |
433.39 |
Sep 11 2013 |
14246 |
382.91 |
Sep 04 2013 |
6956 |
354.62 |
Sep 04 2013 |
15952 |
433.39 |
Sep 04 2013 |
14342 |
382.91 |
Aug 28 2013 |
6972 |
354.62 |
Aug 28 2013 |
15921 |
433.39 |
Aug 28 2013 |
14323 |
382.91 |
Aug 21 2013 |
7013 |
354.62 |
Aug 21 2013 |
16003 |
433.39 |
Aug 21 2013 |
14406 |
382.91 |
Aug 14 2013 |
7079 |
354.62 |
Aug 14 2013 |
16079 |
433.39 |
Aug 14 2013 |
14164 |
382.91 |
Aug 07 2013 |
7075 |
354.62 |
Aug 07 2013 |
16277 |
433.39 |
Aug 07 2013 |
14295 |
382.91 |
Jul 31 2013 |
7185 |
354.62 |
Jul 31 2013 |
16408 |
433.39 |
Jul 31 2013 |
14414 |
382.91 |
Jul 24 2013 |
7114 |
354.62 |
Jul 24 2013 |
16566 |
433.39 |
Jul 24 2013 |
14496 |
382.91 |
Jul 17 2013 |
7148 |
354.62 |
Jul 17 2013 |
16625 |
433.39 |
Jul 17 2013 |
14529 |
382.91 |
Jul 10 2013 |
7187 |
354.62 |
Jul 10 2013 |
16794 |
433.39 |
Jul 10 2013 |
14694 |
382.91 |
Jul 03 2013 |
7222 |
354.62 |
Jul 03 2013 |
16932 |
433.39 |
Jul 03 2013 |
14673 |
382.91 |
Jun 26 2013 |
7204 |
354.62 |
Jun 26 2013 |
17213 |
433.39 |
Jun 26 2013 |
14849 |
382.91 |
Jun 19 2013 |
7292 |
354.62 |
Jun 19 2013 |
17417 |
433.39 |
Jun 19 2013 |
14822 |
382.91 |
Jun 12 2013 |
7370 |
354.62 |
Jun 12 2013 |
17470 |
433.39 |
Jun 12 2013 |
15034 |
382.91 |
Jun 05 2013 |
7312 |
354.62 |
Jun 05 2013 |
17236 |
433.39 |
Jun 05 2013 |
14931 |
382.91 |
May 29 2013 |
7238 |
354.62 |
May 29 2013 |
17259 |
433.39 |
May 29 2013 |
14939 |
382.91 |
May 22 2013 |
7451 |
354.62 |
May 22 2013 |
14148 |
401.76 |
May 22 2013 |
15247 |
382.91 |
May 15 2013 |
7515 |
354.62 |
May 15 2013 |
9777 |
357.53 |
May 15 2013 |
11761 |
355.59 |
May 08 2013 |
7528 |
354.62 |
May 08 2013 |
9731 |
357.53 |
May 08 2013 |
11704 |
355.59 |