| Jul 02 2014 |
7155 |
358.71 |
| Jul 02 2014 |
10566 |
358.71 |
| Jun 25 2014 |
7241 |
358.71 |
| Jun 25 2014 |
10557 |
358.71 |
| Jun 18 2014 |
7329 |
358.71 |
| Jun 18 2014 |
10604 |
358.71 |
| Jun 11 2014 |
7357 |
358.71 |
| Jun 11 2014 |
10724 |
358.71 |
| Jun 04 2014 |
7502 |
358.71 |
| Jun 04 2014 |
10822 |
358.71 |
| May 28 2014 |
7539 |
358.71 |
| May 28 2014 |
10862 |
358.71 |
| May 21 2014 |
7622 |
358.71 |
| May 21 2014 |
10917 |
358.71 |
| May 14 2014 |
7699 |
358.71 |
| May 14 2014 |
10966 |
358.71 |
| May 07 2014 |
7644 |
358.71 |
| May 07 2014 |
10851 |
358.71 |
| Apr 30 2014 |
7941 |
358.71 |
| Apr 30 2014 |
11146 |
358.71 |
| Apr 23 2014 |
23305 |
514.24 |
| Apr 23 2014 |
8039 |
358.71 |
| Apr 23 2014 |
22482 |
436.47 |
| Apr 16 2014 |
23242 |
514.24 |
| Apr 16 2014 |
8018 |
358.71 |
| Apr 16 2014 |
22349 |
436.47 |
| Apr 09 2014 |
24061 |
514.24 |
| Apr 09 2014 |
8111 |
358.71 |
| Apr 09 2014 |
22710 |
436.47 |
| Apr 02 2014 |
24043 |
514.24 |
| Apr 02 2014 |
8209 |
358.71 |
| Apr 02 2014 |
22356 |
436.47 |
| Mar 26 2014 |
23563 |
514.24 |
| Mar 26 2014 |
8392 |
358.71 |
| Mar 26 2014 |
22306 |
436.47 |
| Mar 19 2014 |
23478 |
514.24 |
| Mar 19 2014 |
8444 |
358.71 |
| Mar 19 2014 |
22281 |
436.47 |
| Mar 12 2014 |
23470 |
514.24 |
| Mar 12 2014 |
8477 |
358.71 |
| Mar 12 2014 |
22301 |
436.47 |
| Mar 05 2014 |
22995 |
514.24 |
| Mar 05 2014 |
8478 |
358.71 |
| Mar 05 2014 |
22213 |
436.47 |
| Feb 26 2014 |
22853 |
514.24 |
| Feb 26 2014 |
8495 |
358.71 |
| Feb 26 2014 |
22183 |
436.47 |
| Feb 19 2014 |
22945 |
514.24 |
| Feb 19 2014 |
8538 |
358.71 |
| Feb 19 2014 |
22213 |
436.47 |
| Feb 12 2014 |
22892 |
514.24 |
| Feb 12 2014 |
8554 |
358.71 |
| Feb 12 2014 |
22160 |
436.47 |
| Feb 05 2014 |
22911 |
514.24 |
| Feb 05 2014 |
8644 |
358.71 |
| Feb 05 2014 |
22262 |
436.47 |
| Jan 29 2014 |
22760 |
514.24 |
| Jan 29 2014 |
8713 |
358.71 |
| Jan 29 2014 |
22274 |
436.47 |
| Jan 22 2014 |
22644 |
514.24 |
| Jan 22 2014 |
8705 |
358.71 |
| Jan 22 2014 |
22197 |
436.47 |
| Jan 15 2014 |
22660 |
514.24 |
| Jan 15 2014 |
8736 |
358.71 |
| Jan 15 2014 |
22242 |
436.47 |
| Jan 08 2014 |
22519 |
514.24 |
| Jan 08 2014 |
8747 |
358.71 |
| Jan 08 2014 |
22171 |
436.47 |
| Jan 01 2014 |
22519 |
514.24 |
| Jan 01 2014 |
8747 |
358.71 |
| Jan 01 2014 |
22174 |
436.47 |
| Dec 25 2013 |
22519 |
514.24 |
| Dec 25 2013 |
8747 |
358.71 |
| Dec 25 2013 |
22176 |
436.47 |
| Dec 18 2013 |
22519 |
514.24 |
| Dec 18 2013 |
8747 |
358.71 |
| Dec 18 2013 |
22176 |
436.47 |
| Dec 11 2013 |
22520 |
514.24 |
| Dec 11 2013 |
8747 |
358.71 |
| Dec 11 2013 |
22177 |
436.47 |
| Dec 04 2013 |
22521 |
514.24 |
| Dec 04 2013 |
8747 |
358.71 |
| Dec 04 2013 |
22178 |
436.47 |
| Nov 27 2013 |
22521 |
514.24 |
| Nov 27 2013 |
8747 |
358.71 |
| Nov 27 2013 |
22178 |
436.47 |
| Nov 20 2013 |
22521 |
514.24 |
| Nov 20 2013 |
8747 |
358.71 |
| Nov 20 2013 |
22179 |
436.47 |
| Nov 13 2013 |
22522 |
514.24 |
| Nov 13 2013 |
8747 |
358.71 |
| Nov 13 2013 |
22180 |
436.47 |
| Nov 06 2013 |
22522 |
514.24 |
| Nov 06 2013 |
8747 |
358.71 |
| Nov 06 2013 |
22180 |
436.47 |
| Oct 30 2013 |
22522 |
514.24 |
| Oct 30 2013 |
8746 |
358.71 |
| Oct 30 2013 |
22178 |
436.47 |
| Oct 23 2013 |
22511 |
514.24 |
| Oct 23 2013 |
8746 |
358.71 |
| Oct 23 2013 |
22175 |
436.47 |
| Oct 16 2013 |
22515 |
514.24 |
| Oct 16 2013 |
8727 |
358.71 |
| Oct 16 2013 |
22172 |
436.47 |
| Oct 09 2013 |
22217 |
514.24 |
| Oct 09 2013 |
8721 |
358.71 |
| Oct 09 2013 |
22014 |
436.47 |
| Oct 02 2013 |
22297 |
514.24 |
| Oct 02 2013 |
8719 |
358.71 |
| Oct 02 2013 |
22045 |
436.47 |
| Sep 25 2013 |
22287 |
514.24 |
| Sep 25 2013 |
8661 |
358.71 |
| Sep 25 2013 |
21989 |
436.47 |
| Sep 18 2013 |
22092 |
514.24 |
| Sep 18 2013 |
8632 |
358.71 |
| Sep 18 2013 |
21784 |
436.47 |
| Sep 11 2013 |
22028 |
514.24 |
| Sep 11 2013 |
8610 |
358.71 |
| Sep 11 2013 |
21647 |
436.47 |
| Sep 04 2013 |
22225 |
514.24 |
| Sep 04 2013 |
8615 |
358.71 |
| Sep 04 2013 |
21781 |
436.47 |
| Aug 28 2013 |
22076 |
514.24 |
| Aug 28 2013 |
8636 |
358.71 |
| Aug 28 2013 |
21724 |
436.47 |
| Aug 21 2013 |
22179 |
514.24 |
| Aug 21 2013 |
8690 |
358.71 |
| Aug 21 2013 |
21868 |
436.47 |
| Aug 14 2013 |
22225 |
514.24 |
| Aug 14 2013 |
31912 |
514.24 |
| Aug 07 2013 |
22205 |
514.24 |
| Aug 07 2013 |
32163 |
514.24 |
| Jul 31 2013 |
22621 |
514.24 |
| Jul 31 2013 |
32616 |
514.24 |
| Jul 24 2013 |
22513 |
514.24 |
| Jul 24 2013 |
32809 |
514.24 |
| Jul 17 2013 |
22552 |
514.24 |
| Jul 17 2013 |
32937 |
514.24 |
| Jul 10 2013 |
22725 |
514.24 |
| Jul 10 2013 |
33264 |
514.24 |
| Jul 03 2013 |
22673 |
514.24 |
| Jul 03 2013 |
33275 |
514.24 |
| Jun 26 2013 |
22582 |
514.24 |
| Jun 26 2013 |
33467 |
514.24 |
| Jun 19 2013 |
22805 |
514.24 |
| Jun 19 2013 |
33467 |
514.24 |
| Jun 12 2013 |
22863 |
514.24 |
| Jun 12 2013 |
33767 |
514.24 |
| Jun 05 2013 |
22676 |
514.24 |
| Jun 05 2013 |
33438 |
514.24 |
| May 29 2013 |
22558 |
514.24 |
| May 29 2013 |
33481 |
514.24 |
| May 22 2013 |
22972 |
514.24 |
| May 22 2013 |
34097 |
514.24 |
| May 15 2013 |
22940 |
514.24 |
| May 15 2013 |
34129 |
514.24 |
| May 08 2013 |
22917 |
514.24 |
| May 08 2013 |
34091 |
514.24 |
