| Apr 30 2014 |
18833 |
471.99 |
| Apr 30 2014 |
23638 |
528.57 |
| Apr 30 2014 |
31544 |
500.28 |
| Apr 23 2014 |
23282 |
513.9 |
| Apr 23 2014 |
23915 |
528.57 |
| Apr 23 2014 |
34222 |
518.79 |
| Apr 16 2014 |
23220 |
513.9 |
| Apr 16 2014 |
23713 |
528.57 |
| Apr 16 2014 |
33962 |
518.79 |
| Apr 09 2014 |
24036 |
513.9 |
| Apr 09 2014 |
24027 |
528.57 |
| Apr 09 2014 |
34519 |
518.79 |
| Apr 02 2014 |
24016 |
513.9 |
| Apr 02 2014 |
24191 |
528.57 |
| Apr 02 2014 |
33928 |
518.79 |
| Mar 26 2014 |
23537 |
513.9 |
| Mar 26 2014 |
24655 |
528.57 |
| Mar 26 2014 |
33865 |
518.79 |
| Mar 19 2014 |
23453 |
513.9 |
| Mar 19 2014 |
24839 |
528.57 |
| Mar 19 2014 |
33820 |
518.79 |
| Mar 12 2014 |
23447 |
513.9 |
| Mar 12 2014 |
24846 |
528.57 |
| Mar 12 2014 |
33824 |
518.79 |
| Mar 05 2014 |
22973 |
513.9 |
| Mar 05 2014 |
24850 |
528.57 |
| Mar 05 2014 |
33561 |
518.79 |
| Feb 26 2014 |
22833 |
513.9 |
| Feb 26 2014 |
24816 |
528.57 |
| Feb 26 2014 |
33475 |
518.79 |
| Feb 19 2014 |
22920 |
513.9 |
| Feb 19 2014 |
24849 |
528.57 |
| Feb 19 2014 |
33479 |
518.79 |
| Feb 12 2014 |
22865 |
513.9 |
| Feb 12 2014 |
24825 |
528.57 |
| Feb 12 2014 |
33385 |
518.79 |
| Feb 05 2014 |
22885 |
513.9 |
| Feb 05 2014 |
25016 |
528.57 |
| Feb 05 2014 |
33512 |
518.79 |
| Jan 29 2014 |
22733 |
513.9 |
| Jan 29 2014 |
25203 |
528.57 |
| Jan 29 2014 |
33517 |
518.79 |
| Jan 22 2014 |
22617 |
513.9 |
| Jan 22 2014 |
25123 |
528.57 |
| Jan 22 2014 |
33342 |
518.79 |
| Jan 15 2014 |
22632 |
513.9 |
| Jan 15 2014 |
25201 |
528.57 |
| Jan 15 2014 |
33419 |
518.79 |
| Jan 08 2014 |
22491 |
513.9 |
| Jan 08 2014 |
25254 |
528.57 |
| Jan 08 2014 |
33329 |
518.79 |
| Jan 01 2014 |
22491 |
513.9 |
| Jan 01 2014 |
25260 |
528.57 |
| Jan 01 2014 |
33332 |
518.79 |
| Dec 25 2013 |
22491 |
513.9 |
| Dec 25 2013 |
25260 |
528.57 |
| Dec 25 2013 |
33348 |
518.79 |
| Dec 18 2013 |
22491 |
513.9 |
| Dec 18 2013 |
25260 |
528.57 |
| Dec 18 2013 |
33348 |
518.79 |
| Dec 11 2013 |
22492 |
513.9 |
| Dec 11 2013 |
25260 |
528.57 |
| Dec 11 2013 |
33349 |
518.79 |
| Dec 04 2013 |
22493 |
513.9 |
| Dec 04 2013 |
25262 |
528.57 |
| Dec 04 2013 |
33352 |
518.79 |
| Nov 27 2013 |
22493 |
513.9 |
| Nov 27 2013 |
25262 |
528.57 |
| Nov 27 2013 |
33352 |
518.79 |
| Nov 20 2013 |
22493 |
513.9 |
| Nov 20 2013 |
25262 |
528.57 |
| Nov 20 2013 |
33353 |
518.79 |
| Nov 13 2013 |
22494 |
513.9 |
| Nov 13 2013 |
25263 |
528.57 |
| Nov 13 2013 |
33355 |
518.79 |
| Nov 06 2013 |
22494 |
513.9 |
| Nov 06 2013 |
25264 |
528.57 |
| Nov 06 2013 |
33356 |
518.79 |
| Oct 30 2013 |
22494 |
513.9 |
| Oct 30 2013 |
25262 |
528.57 |
| Oct 30 2013 |
33354 |
518.79 |
| Oct 23 2013 |
22483 |
513.9 |
| Oct 23 2013 |
25263 |
528.57 |
| Oct 23 2013 |
33349 |
518.79 |
| Oct 16 2013 |
22488 |
513.9 |
| Oct 16 2013 |
25199 |
528.57 |
| Oct 16 2013 |
33276 |
518.79 |
| Oct 09 2013 |
22188 |
513.9 |
| Oct 09 2013 |
25148 |
528.57 |
| Oct 09 2013 |
32951 |
518.79 |
| Oct 02 2013 |
22269 |
513.9 |
| Oct 02 2013 |
25137 |
528.57 |
| Oct 02 2013 |
33050 |
518.79 |
| Sep 25 2013 |
22258 |
513.9 |
| Sep 25 2013 |
25046 |
528.57 |
| Sep 25 2013 |
33013 |
518.79 |
| Sep 18 2013 |
22061 |
513.9 |
| Sep 18 2013 |
24926 |
528.57 |
| Sep 18 2013 |
32695 |
518.79 |
| Sep 11 2013 |
21999 |
513.9 |
| Sep 11 2013 |
24744 |
528.57 |
| Sep 11 2013 |
32484 |
518.79 |
| Sep 04 2013 |
22195 |
513.9 |
| Sep 04 2013 |
24645 |
528.57 |
| Sep 04 2013 |
32634 |
518.79 |
| Aug 28 2013 |
22050 |
513.9 |
| Aug 28 2013 |
24525 |
528.57 |
| Aug 28 2013 |
32476 |
518.79 |
| Aug 21 2013 |
22152 |
513.9 |
| Aug 21 2013 |
24674 |
528.57 |
| Aug 21 2013 |
32694 |
518.79 |
| Aug 14 2013 |
22197 |
513.9 |
| Aug 14 2013 |
24800 |
528.57 |
| Aug 14 2013 |
32425 |
518.79 |
| Aug 07 2013 |
22179 |
513.9 |
| Aug 07 2013 |
25084 |
528.57 |
| Aug 07 2013 |
32670 |
518.79 |
| Jul 31 2013 |
22592 |
513.9 |
| Jul 31 2013 |
25302 |
528.57 |
| Jul 31 2013 |
33148 |
518.79 |
| Jul 24 2013 |
22482 |
513.9 |
| Jul 24 2013 |
25530 |
528.57 |
| Jul 24 2013 |
33363 |
518.79 |
| Jul 17 2013 |
22520 |
513.9 |
| Jul 17 2013 |
25642 |
528.57 |
| Jul 17 2013 |
33498 |
518.79 |
| Jul 10 2013 |
22692 |
513.9 |
| Jul 10 2013 |
25844 |
528.57 |
| Jul 10 2013 |
33832 |
518.79 |
| Jul 03 2013 |
22643 |
513.9 |
| Jul 03 2013 |
26064 |
528.57 |
| Jul 03 2013 |
33840 |
518.79 |
| Jun 26 2013 |
22551 |
513.9 |
| Jun 26 2013 |
26360 |
528.57 |
| Jun 26 2013 |
34038 |
518.79 |
| Jun 19 2013 |
22773 |
513.9 |
| Jun 19 2013 |
26596 |
528.57 |
| Jun 19 2013 |
34043 |
518.79 |
| Jun 12 2013 |
22830 |
513.9 |
| Jun 12 2013 |
26651 |
528.57 |
| Jun 12 2013 |
34340 |
518.79 |
| Jun 05 2013 |
22643 |
513.9 |
| Jun 05 2013 |
26229 |
528.57 |
| Jun 05 2013 |
33990 |
518.79 |
| May 29 2013 |
22525 |
513.9 |
| May 29 2013 |
26312 |
528.57 |
| May 29 2013 |
34026 |
518.79 |
| May 22 2013 |
22940 |
513.9 |
| May 22 2013 |
26707 |
528.57 |
| May 22 2013 |
34656 |
518.79 |
| May 15 2013 |
22905 |
513.9 |
| May 15 2013 |
26852 |
528.57 |
| May 15 2013 |
34700 |
518.79 |
| May 08 2013 |
22883 |
513.9 |
| May 08 2013 |
26735 |
528.57 |
| May 08 2013 |
34640 |
518.79 |
