Jun 22 2016 |
14673 |
446.1 |
Jun 22 2016 |
20167 |
446.1 |
Jun 15 2016 |
14723 |
446.1 |
Jun 15 2016 |
20372 |
446.1 |
Jun 08 2016 |
14841 |
446.1 |
Jun 08 2016 |
20441 |
446.1 |
Jun 01 2016 |
14895 |
446.1 |
Jun 01 2016 |
20715 |
446.1 |
May 25 2016 |
14841 |
446.1 |
May 25 2016 |
20585 |
446.1 |
May 18 2016 |
14963 |
446.1 |
May 18 2016 |
20776 |
446.1 |
May 11 2016 |
14879 |
446.1 |
May 11 2016 |
20794 |
446.1 |
May 04 2016 |
14780 |
446.1 |
May 04 2016 |
20698 |
446.1 |
Apr 27 2016 |
15046 |
446.1 |
Apr 27 2016 |
21018 |
446.1 |
Apr 20 2016 |
15085 |
446.1 |
Apr 20 2016 |
21027 |
446.1 |
Apr 13 2016 |
14968 |
446.1 |
Apr 13 2016 |
21025 |
446.1 |
Apr 06 2016 |
15015 |
446.1 |
Apr 06 2016 |
21274 |
446.1 |
Mar 30 2016 |
14946 |
446.1 |
Mar 30 2016 |
21120 |
446.1 |
Mar 23 2016 |
14943 |
446.1 |
Mar 23 2016 |
21250 |
446.1 |
Mar 16 2016 |
14856 |
446.1 |
Mar 16 2016 |
21214 |
446.1 |
Mar 09 2016 |
14806 |
446.1 |
Mar 09 2016 |
21258 |
446.1 |
Mar 02 2016 |
14758 |
446.1 |
Mar 02 2016 |
21111 |
446.1 |
Feb 24 2016 |
14681 |
446.1 |
Feb 24 2016 |
21050 |
446.1 |
Feb 17 2016 |
14739 |
446.1 |
Feb 17 2016 |
21249 |
446.1 |
Feb 10 2016 |
14734 |
446.1 |
Feb 10 2016 |
21218 |
446.1 |
Feb 03 2016 |
14717 |
446.1 |
Feb 03 2016 |
21211 |
446.1 |
Jan 27 2016 |
14685 |
446.1 |
Jan 27 2016 |
21211 |
446.1 |
Jan 20 2016 |
14723 |
446.1 |
Jan 20 2016 |
21225 |
446.1 |
Jan 13 2016 |
14751 |
446.1 |
Jan 13 2016 |
21258 |
446.1 |
Jan 06 2016 |
14766 |
446.1 |
Jan 06 2016 |
21269 |
446.1 |
Dec 30 2015 |
14764 |
446.1 |
Dec 30 2015 |
21263 |
446.1 |
Dec 23 2015 |
14763 |
446.1 |
Dec 23 2015 |
21264 |
446.1 |
Dec 16 2015 |
14763 |
446.1 |
Dec 16 2015 |
21264 |
446.1 |
Dec 09 2015 |
14769 |
446.1 |
Dec 09 2015 |
21269 |
446.1 |
Dec 02 2015 |
14769 |
446.1 |
Dec 02 2015 |
21270 |
446.1 |
Nov 25 2015 |
14769 |
446.1 |
Nov 25 2015 |
21271 |
446.1 |
Nov 18 2015 |
14769 |
446.1 |
Nov 18 2015 |
21270 |
446.1 |
Nov 11 2015 |
14769 |
446.1 |
Nov 11 2015 |
21247 |
446.1 |
Nov 04 2015 |
14769 |
446.1 |
Nov 04 2015 |
21247 |
446.1 |
Oct 28 2015 |
14744 |
446.1 |
Oct 28 2015 |
21214 |
446.1 |
Oct 21 2015 |
14754 |
446.1 |
Oct 21 2015 |
21186 |
446.1 |
Oct 14 2015 |
14772 |
446.1 |
Oct 14 2015 |
21192 |
446.1 |
Oct 07 2015 |
14741 |
446.1 |
Oct 07 2015 |
21194 |
446.1 |
Sep 30 2015 |
14741 |
446.1 |
Sep 30 2015 |
21210 |
446.1 |
Sep 23 2015 |
14736 |
446.1 |
Sep 23 2015 |
21254 |
446.1 |
Sep 16 2015 |
14719 |
446.1 |
Sep 16 2015 |
21137 |
446.1 |
Sep 09 2015 |
14692 |
446.1 |
Sep 09 2015 |
21101 |
446.1 |
Sep 02 2015 |
14580 |
446.1 |
Sep 02 2015 |
21076 |
446.1 |
Aug 26 2015 |
14791 |
446.1 |
Aug 26 2015 |
21249 |
446.1 |
Aug 19 2015 |
14830 |
446.1 |
Aug 19 2015 |
21457 |
446.1 |
Aug 12 2015 |
14926 |
446.1 |
Aug 12 2015 |
21554 |
446.1 |
Aug 05 2015 |
14870 |
446.1 |
Aug 05 2015 |
21532 |
446.1 |
Jul 29 2015 |
15015 |
446.1 |
Jul 29 2015 |
21740 |
446.1 |
Jul 22 2015 |
14989 |
446.1 |
Jul 22 2015 |
21801 |
446.1 |
Jan 28 2015 |
20449 |
492.84 |
Jan 28 2015 |
28948 |
492.84 |
Jan 21 2015 |
20476 |
492.84 |
Jan 21 2015 |
28977 |
492.84 |
Jan 14 2015 |
20489 |
492.84 |
Jan 14 2015 |
28966 |
492.84 |
Jan 07 2015 |
20489 |
492.84 |
Jan 07 2015 |
28941 |
492.84 |
Dec 31 2014 |
20489 |
492.84 |
Dec 31 2014 |
28958 |
492.84 |
Dec 24 2014 |
20489 |
492.84 |
Dec 24 2014 |
28958 |
492.84 |
Dec 17 2014 |
20489 |
492.84 |
Dec 17 2014 |
28950 |
492.84 |
Dec 10 2014 |
20489 |
492.84 |
Dec 10 2014 |
28951 |
492.84 |
Dec 03 2014 |
20489 |
492.84 |
Dec 03 2014 |
28951 |
492.84 |
Nov 26 2014 |
20489 |
492.84 |
Nov 26 2014 |
28951 |
492.84 |
Nov 19 2014 |
20489 |
492.84 |
Nov 19 2014 |
28950 |
492.84 |
Nov 12 2014 |
20489 |
492.84 |
Nov 12 2014 |
28952 |
492.84 |
Nov 05 2014 |
20489 |
492.84 |
Nov 05 2014 |
28952 |
492.84 |
Oct 29 2014 |
20483 |
492.84 |
Oct 29 2014 |
28948 |
492.84 |
Oct 22 2014 |
20429 |
492.84 |
Oct 22 2014 |
28937 |
492.84 |
Oct 15 2014 |
20314 |
492.84 |
Oct 15 2014 |
28834 |
492.84 |
Oct 08 2014 |
20331 |
492.84 |
Oct 08 2014 |
28823 |
492.84 |
Oct 01 2014 |
20335 |
492.84 |
Oct 01 2014 |
28874 |
492.84 |
Sep 24 2014 |
20438 |
492.84 |
Sep 24 2014 |
28869 |
492.84 |
Sep 17 2014 |
20259 |
492.84 |
Sep 17 2014 |
28789 |
492.84 |
Sep 10 2014 |
20267 |
492.84 |
Sep 10 2014 |
28837 |
492.84 |
Sep 03 2014 |
20337 |
492.84 |
Sep 03 2014 |
19926 |
500 |
Sep 03 2014 |
29376 |
496.42 |
Aug 27 2014 |
20214 |
492.84 |
Aug 27 2014 |
20060 |
500 |
Aug 27 2014 |
29451 |
496.42 |
Aug 20 2014 |
20214 |
492.84 |
Aug 20 2014 |
19942 |
500 |
Aug 20 2014 |
29494 |
496.42 |
Aug 13 2014 |
20138 |
492.84 |
Aug 13 2014 |
20059 |
500 |
Aug 13 2014 |
29555 |
496.42 |
Aug 06 2014 |
20334 |
492.84 |
Aug 06 2014 |
20154 |
500 |
Aug 06 2014 |
29712 |
496.42 |
Jul 30 2014 |
20406 |
492.84 |
Jul 30 2014 |
20188 |
500 |
Jul 30 2014 |
29945 |
496.42 |
Jul 23 2014 |
20198 |
492.84 |
Jul 23 2014 |
20870 |
511.63 |
Jul 23 2014 |
30815 |
505.36 |
Jul 16 2014 |
20389 |
492.84 |
Jul 16 2014 |
20830 |
511.63 |
Jul 16 2014 |
30793 |
505.36 |
Jul 09 2014 |
20518 |
492.84 |
Jul 09 2014 |
21000 |
511.63 |
Jul 09 2014 |
30859 |
505.36 |
Jul 02 2014 |
20601 |
492.84 |
Jul 02 2014 |
21193 |
511.63 |
Jul 02 2014 |
31106 |
505.36 |
Jun 25 2014 |
20717 |
492.84 |
Jun 25 2014 |
21341 |
511.63 |
Jun 25 2014 |
31237 |
505.36 |
Jun 18 2014 |
20790 |
492.84 |
Jun 18 2014 |
21486 |
511.63 |
Jun 18 2014 |
31278 |
505.36 |
Jun 11 2014 |
20642 |
492.84 |
Jun 11 2014 |
21493 |
511.63 |
Jun 11 2014 |
31414 |
505.36 |
Jun 04 2014 |
20825 |
492.84 |
Jun 04 2014 |
21915 |
511.63 |
Jun 04 2014 |
31697 |
505.36 |
May 28 2014 |
20619 |
492.84 |
May 28 2014 |
21855 |
511.63 |
May 28 2014 |
31524 |
505.36 |
May 21 2014 |
20670 |
492.84 |
May 21 2014 |
21932 |
511.63 |
May 21 2014 |
31671 |
505.36 |
May 14 2014 |
20792 |
492.84 |
May 14 2014 |
22087 |
511.63 |
May 14 2014 |
31842 |
505.36 |
May 07 2014 |
20331 |
492.84 |
May 07 2014 |
21689 |
511.63 |
May 07 2014 |
31387 |
505.36 |
Apr 30 2014 |
20956 |
492.84 |
Apr 30 2014 |
21103 |
495.52 |
Apr 30 2014 |
30777 |
494.85 |
Apr 23 2014 |
20747 |
486.56 |
Apr 23 2014 |
21355 |
495.52 |
Apr 23 2014 |
30813 |
491.94 |
Apr 16 2014 |
20710 |
486.56 |
Apr 16 2014 |
21193 |
495.52 |
Apr 16 2014 |
30571 |
491.94 |
Apr 09 2014 |
21424 |
486.56 |
Apr 09 2014 |
21461 |
495.52 |
Apr 09 2014 |
31052 |
491.94 |
Apr 02 2014 |
21440 |
486.56 |
Apr 02 2014 |
21639 |
495.52 |
Apr 02 2014 |
30498 |
491.94 |
Mar 26 2014 |
21007 |
486.56 |
Mar 26 2014 |
22072 |
495.52 |
Mar 26 2014 |
30439 |
491.94 |
Mar 19 2014 |
20927 |
486.56 |
Mar 19 2014 |
22202 |
495.52 |
Mar 19 2014 |
30410 |
491.94 |
Mar 12 2014 |
20923 |
486.56 |
Mar 12 2014 |
22209 |
495.52 |
Mar 12 2014 |
30426 |
491.94 |
Mar 05 2014 |
20558 |
486.56 |
Mar 05 2014 |
22218 |
495.52 |
Mar 05 2014 |
30209 |
491.94 |
Feb 26 2014 |
20429 |
486.56 |
Feb 26 2014 |
22209 |
495.52 |
Feb 26 2014 |
30126 |
491.94 |
Feb 19 2014 |
20507 |
486.56 |
Feb 19 2014 |
22257 |
495.52 |
Feb 19 2014 |
30126 |
491.94 |
Feb 12 2014 |
20476 |
486.56 |
Feb 12 2014 |
22238 |
495.52 |
Feb 12 2014 |
30042 |
491.94 |
Feb 05 2014 |
19878 |
480.27 |
Feb 05 2014 |
22408 |
495.52 |
Feb 05 2014 |
30126 |
491.71 |
Jan 29 2014 |
19767 |
480.27 |
Jan 29 2014 |
22571 |
495.52 |
Jan 29 2014 |
30145 |
491.71 |
Jan 22 2014 |
19667 |
480.27 |
Jan 22 2014 |
22510 |
495.52 |
Jan 22 2014 |
29996 |
491.71 |
Jan 15 2014 |
19681 |
480.27 |
Jan 15 2014 |
22577 |
495.52 |
Jan 15 2014 |
30062 |
491.71 |
Jan 08 2014 |
19545 |
480.27 |
Jan 08 2014 |
22620 |
495.52 |
Jan 08 2014 |
29972 |
491.71 |
Jan 01 2014 |
19545 |
480.27 |
Jan 01 2014 |
22627 |
495.52 |
Jan 01 2014 |
29978 |
491.71 |
Dec 25 2013 |
19545 |
480.27 |
Dec 25 2013 |
22627 |
495.52 |
Dec 25 2013 |
29990 |
491.71 |
Dec 18 2013 |
19545 |
480.27 |
Dec 18 2013 |
22627 |
495.52 |
Dec 18 2013 |
29990 |
491.71 |
Dec 11 2013 |
19546 |
480.27 |
Dec 11 2013 |
22627 |
495.52 |
Dec 11 2013 |
29991 |
491.71 |
Dec 04 2013 |
19547 |
480.27 |
Dec 04 2013 |
22629 |
495.52 |
Dec 04 2013 |
29994 |
491.71 |
Nov 27 2013 |
19547 |
480.27 |
Nov 27 2013 |
22629 |
495.52 |
Nov 27 2013 |
29994 |
491.71 |
Nov 20 2013 |
19547 |
480.27 |
Nov 20 2013 |
22629 |
495.52 |
Nov 20 2013 |
29995 |
491.71 |
Nov 13 2013 |
19548 |
480.27 |
Nov 13 2013 |
22631 |
495.52 |
Nov 13 2013 |
29997 |
491.71 |
Nov 06 2013 |
19548 |
480.27 |
Nov 06 2013 |
22632 |
495.52 |
Nov 06 2013 |
29998 |
491.71 |
Oct 30 2013 |
19548 |
480.27 |
Oct 30 2013 |
22630 |
495.52 |
Oct 30 2013 |
29996 |
491.71 |
Oct 23 2013 |
19538 |
480.27 |
Oct 23 2013 |
22631 |
495.52 |
Oct 23 2013 |
29993 |
491.71 |
Oct 16 2013 |
19555 |
480.27 |
Oct 16 2013 |
22583 |
495.52 |
Oct 16 2013 |
29941 |
491.71 |
Oct 09 2013 |
19316 |
480.27 |
Oct 09 2013 |
22557 |
495.52 |
Oct 09 2013 |
29664 |
491.71 |
Oct 02 2013 |
19369 |
480.27 |
Oct 02 2013 |
22546 |
495.52 |
Oct 02 2013 |
29746 |
491.71 |
Sep 25 2013 |
19358 |
480.27 |
Sep 25 2013 |
22449 |
495.52 |
Sep 25 2013 |
29702 |
491.71 |
Sep 18 2013 |
19190 |
480.27 |
Sep 18 2013 |
22129 |
493.28 |
Sep 18 2013 |
29058 |
488.95 |
Sep 11 2013 |
19140 |
480.27 |
Sep 11 2013 |
21984 |
493.28 |
Sep 11 2013 |
28865 |
488.95 |
Sep 04 2013 |
19331 |
480.27 |
Sep 04 2013 |
21930 |
493.28 |
Sep 04 2013 |
29045 |
488.95 |
Aug 28 2013 |
19244 |
480.27 |
Aug 28 2013 |
18974 |
463.31 |
Aug 28 2013 |
26724 |
471.79 |
Aug 21 2013 |
19365 |
480.27 |
Aug 21 2013 |
19057 |
463.31 |
Aug 21 2013 |
26919 |
471.79 |
Aug 14 2013 |
19411 |
480.27 |
Aug 14 2013 |
19182 |
463.31 |
Aug 14 2013 |
26632 |
471.79 |
Aug 07 2013 |
19396 |
480.27 |
Aug 07 2013 |
19420 |
463.31 |
Aug 07 2013 |
26880 |
471.79 |
Jul 31 2013 |
19728 |
480.27 |
Jul 31 2013 |
19605 |
463.31 |
Jul 31 2013 |
27237 |
471.79 |
Jul 24 2013 |
19611 |
480.27 |
Jul 24 2013 |
19789 |
463.31 |
Jul 24 2013 |
27385 |
471.79 |
Jul 17 2013 |
19673 |
480.27 |
Jul 17 2013 |
19873 |
463.31 |
Jul 17 2013 |
27510 |
471.79 |
Jul 10 2013 |
19827 |
480.27 |
Jul 10 2013 |
20084 |
463.31 |
Jul 10 2013 |
27800 |
471.79 |
Jul 03 2013 |
19786 |
480.27 |
Jul 03 2013 |
20251 |
463.31 |
Jul 03 2013 |
27773 |
471.79 |
Jun 26 2013 |
19697 |
480.27 |
Jun 26 2013 |
20545 |
463.31 |
Jun 26 2013 |
27982 |
471.79 |
Jun 19 2013 |
19898 |
480.27 |
Jun 19 2013 |
20761 |
463.31 |
Jun 19 2013 |
27984 |
471.79 |
Jun 12 2013 |
19938 |
480.27 |
Jun 12 2013 |
20851 |
463.31 |
Jun 12 2013 |
28268 |
471.79 |
Jun 05 2013 |
19786 |
480.27 |
Jun 05 2013 |
20551 |
463.31 |
Jun 05 2013 |
28003 |
471.79 |
May 29 2013 |
19680 |
480.27 |
May 29 2013 |
20609 |
463.31 |
May 29 2013 |
28011 |
471.79 |
May 22 2013 |
20053 |
480.27 |
May 22 2013 |
20927 |
463.31 |
May 22 2013 |
28516 |
471.79 |
May 15 2013 |
20021 |
480.27 |
May 15 2013 |
21058 |
463.31 |
May 15 2013 |
28527 |
471.79 |
May 08 2013 |
20022 |
480.27 |
May 08 2013 |
29635 |
480.27 |
May 01 2013 |
20396 |
480.27 |
May 01 2013 |
29865 |
480.27 |