| Mar 18 2015 |
5769 |
356 |
| Mar 18 2015 |
9392 |
356 |
| Mar 11 2015 |
5900 |
356 |
| Mar 11 2015 |
9735 |
356 |
| Mar 04 2015 |
6014 |
356 |
| Mar 04 2015 |
9838 |
356 |
| Feb 25 2015 |
6036 |
356 |
| Feb 25 2015 |
9856 |
356 |
| Feb 18 2015 |
6131 |
356 |
| Feb 18 2015 |
9942 |
356 |
| Feb 11 2015 |
6164 |
356 |
| Feb 11 2015 |
9978 |
356 |
| Feb 04 2015 |
6187 |
356 |
| Feb 04 2015 |
9983 |
356 |
| Jan 28 2015 |
6195 |
356 |
| Jan 28 2015 |
9994 |
356 |
| Jan 21 2015 |
7265 |
368.24 |
| Jan 21 2015 |
11463 |
368.24 |
| Jan 14 2015 |
7275 |
368.24 |
| Jan 14 2015 |
11484 |
368.24 |
| Jan 07 2015 |
7275 |
368.24 |
| Jan 07 2015 |
11473 |
368.24 |
| Dec 31 2014 |
7275 |
368.24 |
| Dec 31 2014 |
11474 |
368.24 |
| Dec 24 2014 |
7275 |
368.24 |
| Dec 24 2014 |
11474 |
368.24 |
| Dec 17 2014 |
7275 |
368.24 |
| Dec 17 2014 |
11469 |
368.24 |
| Dec 10 2014 |
7275 |
368.24 |
| Dec 10 2014 |
11469 |
368.24 |
| Dec 03 2014 |
7275 |
368.24 |
| Dec 03 2014 |
11469 |
368.24 |
| Nov 26 2014 |
7275 |
368.24 |
| Nov 26 2014 |
11469 |
368.24 |
| Nov 19 2014 |
7275 |
368.24 |
| Nov 19 2014 |
11469 |
368.24 |
| Nov 12 2014 |
7275 |
368.24 |
| Nov 12 2014 |
11469 |
368.24 |
| Nov 05 2014 |
7275 |
368.24 |
| Nov 05 2014 |
11469 |
368.24 |
| Oct 29 2014 |
7274 |
368.24 |
| Oct 29 2014 |
11468 |
368.24 |
| Oct 22 2014 |
7271 |
368.24 |
| Oct 22 2014 |
11485 |
368.24 |
| Oct 15 2014 |
7247 |
368.24 |
| Oct 15 2014 |
11461 |
368.24 |
| Oct 08 2014 |
7248 |
368.24 |
| Oct 08 2014 |
11456 |
368.24 |
| Oct 01 2014 |
7251 |
368.24 |
| Oct 01 2014 |
11469 |
368.24 |
| Sep 24 2014 |
7279 |
368.24 |
| Sep 24 2014 |
11450 |
368.24 |
| Sep 17 2014 |
7251 |
368.24 |
| Sep 17 2014 |
11455 |
368.24 |
| Sep 10 2014 |
7263 |
368.24 |
| Sep 10 2014 |
11471 |
368.24 |
| Sep 03 2014 |
7268 |
368.24 |
| Sep 03 2014 |
11518 |
368.24 |
| Aug 27 2014 |
7194 |
368.24 |
| Aug 27 2014 |
11522 |
368.24 |
| Aug 20 2014 |
7175 |
368.24 |
| Aug 20 2014 |
11535 |
368.24 |
| Aug 13 2014 |
7166 |
368.24 |
| Aug 13 2014 |
11592 |
368.24 |
| Aug 06 2014 |
7269 |
368.24 |
| Aug 06 2014 |
11638 |
368.24 |
| Jul 30 2014 |
7283 |
368.24 |
| Jul 30 2014 |
11709 |
368.24 |
| Jul 23 2014 |
7275 |
368.24 |
| Jul 23 2014 |
11664 |
368.24 |
| Jul 16 2014 |
7350 |
368.24 |
| Jul 16 2014 |
11641 |
368.24 |
| Jul 09 2014 |
7355 |
368.24 |
| Jul 09 2014 |
11655 |
368.24 |
| Jul 02 2014 |
7412 |
368.24 |
| Jul 02 2014 |
11777 |
368.24 |
| Jun 25 2014 |
7485 |
368.24 |
| Jun 25 2014 |
11775 |
368.24 |
| Jun 18 2014 |
7515 |
368.24 |
| Jun 18 2014 |
11828 |
368.24 |
| Jun 11 2014 |
7526 |
368.24 |
| Jun 11 2014 |
11970 |
368.24 |
| Jun 04 2014 |
7592 |
368.24 |
| Jun 04 2014 |
12096 |
368.24 |
| May 28 2014 |
7632 |
368.24 |
| May 28 2014 |
12097 |
368.24 |
| May 21 2014 |
7627 |
368.24 |
| May 21 2014 |
12146 |
368.24 |
| May 14 2014 |
7691 |
368.24 |
| May 14 2014 |
12218 |
368.24 |
| May 07 2014 |
10358 |
398.19 |
| May 07 2014 |
16094 |
398.19 |
| Apr 30 2014 |
10759 |
398.19 |
| Apr 30 2014 |
16519 |
398.19 |
| Apr 23 2014 |
11950 |
406.28 |
| Apr 23 2014 |
17910 |
406.28 |
| Apr 16 2014 |
13781 |
423.04 |
| Apr 16 2014 |
20300 |
423.04 |
| Apr 09 2014 |
14282 |
423.04 |
| Apr 09 2014 |
20631 |
423.04 |
| Apr 02 2014 |
14325 |
423.04 |
| Apr 02 2014 |
20261 |
423.04 |
| Mar 26 2014 |
14049 |
423.04 |
| Mar 26 2014 |
20217 |
423.04 |
| Mar 19 2014 |
13982 |
423.04 |
| Mar 19 2014 |
20177 |
423.04 |
| Mar 12 2014 |
14013 |
423.04 |
| Mar 12 2014 |
20229 |
423.04 |
| Mar 05 2014 |
13819 |
423.04 |
| Mar 05 2014 |
20127 |
423.04 |
| Feb 26 2014 |
13750 |
423.04 |
| Feb 26 2014 |
20142 |
423.04 |
| Feb 19 2014 |
13817 |
423.04 |
| Feb 19 2014 |
20192 |
423.04 |
| Feb 12 2014 |
13798 |
423.04 |
| Feb 12 2014 |
20138 |
423.04 |
| Feb 05 2014 |
13829 |
423.04 |
| Feb 05 2014 |
20223 |
423.04 |
| Jan 29 2014 |
16121 |
444.32 |
| Jan 29 2014 |
23426 |
444.32 |
| Jan 22 2014 |
16039 |
444.32 |
| Jan 22 2014 |
23336 |
444.32 |
| Jan 15 2014 |
16050 |
444.32 |
| Jan 15 2014 |
23382 |
444.32 |
| Jan 08 2014 |
15941 |
444.32 |
| Jan 08 2014 |
23306 |
444.32 |
| Jan 01 2014 |
15941 |
444.32 |
| Jan 01 2014 |
23309 |
444.32 |
| Dec 25 2013 |
15941 |
444.32 |
| Dec 25 2013 |
23313 |
444.32 |
| Dec 18 2013 |
15941 |
444.32 |
| Dec 18 2013 |
23313 |
444.32 |
| Dec 11 2013 |
15942 |
444.32 |
| Dec 11 2013 |
23314 |
444.32 |
| Dec 04 2013 |
15943 |
444.32 |
| Dec 04 2013 |
23315 |
444.32 |
| Nov 27 2013 |
15943 |
444.32 |
| Nov 27 2013 |
23315 |
444.32 |
| Nov 20 2013 |
15943 |
444.32 |
| Nov 20 2013 |
23316 |
444.32 |
| Nov 13 2013 |
15944 |
444.32 |
| Nov 13 2013 |
23317 |
444.32 |
| Nov 06 2013 |
15944 |
444.32 |
| Nov 06 2013 |
23317 |
444.32 |
| Oct 30 2013 |
15944 |
444.32 |
| Oct 30 2013 |
23315 |
444.32 |
| Oct 23 2013 |
15937 |
444.32 |
| Oct 23 2013 |
23311 |
444.32 |
| Oct 16 2013 |
15956 |
444.32 |
| Oct 16 2013 |
23290 |
444.32 |
| Oct 09 2013 |
15778 |
444.32 |
| Oct 09 2013 |
23128 |
444.32 |
| Oct 02 2013 |
15804 |
444.32 |
| Oct 02 2013 |
23168 |
444.32 |
| Sep 25 2013 |
15785 |
444.32 |
| Sep 25 2013 |
23109 |
444.32 |
| Sep 18 2013 |
15641 |
444.32 |
| Sep 18 2013 |
22897 |
444.32 |
| Sep 11 2013 |
15599 |
444.32 |
| Sep 11 2013 |
22738 |
444.32 |
| Sep 04 2013 |
15759 |
444.32 |
| Sep 04 2013 |
22871 |
444.32 |
| Aug 28 2013 |
15689 |
444.32 |
| Aug 28 2013 |
22803 |
444.32 |
| Aug 21 2013 |
15794 |
444.32 |
| Aug 21 2013 |
22952 |
444.32 |
| Aug 14 2013 |
15798 |
444.32 |
| Aug 14 2013 |
22659 |
444.32 |
| Aug 07 2013 |
15790 |
444.32 |
| Aug 07 2013 |
22891 |
444.32 |
| Jul 31 2013 |
16065 |
444.32 |
| Jul 31 2013 |
23160 |
444.32 |
| Jul 24 2013 |
15953 |
444.32 |
| Jul 24 2013 |
23274 |
444.32 |
| Jul 17 2013 |
16002 |
444.32 |
| Jul 17 2013 |
23374 |
444.32 |
| Jul 10 2013 |
16121 |
444.32 |
| Jul 10 2013 |
23624 |
444.32 |
| Jul 03 2013 |
16103 |
444.32 |
| Jul 03 2013 |
23622 |
444.32 |
| Jun 26 2013 |
16051 |
444.32 |
| Jun 26 2013 |
23825 |
444.32 |
| Jun 19 2013 |
16220 |
444.32 |
| Jun 19 2013 |
23799 |
444.32 |
| Jun 12 2013 |
16285 |
444.32 |
| Jun 12 2013 |
24086 |
444.32 |
| Jun 05 2013 |
16201 |
444.32 |
| Jun 05 2013 |
23889 |
444.32 |
| May 29 2013 |
16110 |
444.32 |
| May 29 2013 |
23895 |
444.32 |
| May 22 2013 |
16408 |
444.32 |
| May 22 2013 |
24348 |
444.32 |
| May 15 2013 |
16402 |
444.32 |
| May 15 2013 |
24337 |
444.32 |
| May 08 2013 |
14930 |
430.54 |
| May 08 2013 |
22182 |
430.54 |
| May 01 2013 |
15254 |
430.54 |
| May 01 2013 |
22344 |
430.54 |
