| Aug 05 2016 |
18740 |
504.64 |
| Aug 05 2016 |
26900 |
504.64 |
| Jul 29 2016 |
18627 |
504.64 |
| Jul 29 2016 |
27106 |
504.64 |
| Jul 22 2016 |
18760 |
504.64 |
| Jul 22 2016 |
27345 |
504.64 |
| Jun 22 2016 |
18998 |
504.64 |
| Jun 22 2016 |
28418 |
504.64 |
| Jun 15 2016 |
19264 |
504.64 |
| Jun 15 2016 |
28722 |
504.64 |
| Jun 08 2016 |
19374 |
504.64 |
| Jun 08 2016 |
28858 |
504.64 |
| Jun 01 2016 |
19479 |
504.64 |
| Jun 01 2016 |
29135 |
504.64 |
| May 25 2016 |
19428 |
504.64 |
| May 25 2016 |
28919 |
504.64 |
| May 18 2016 |
19535 |
504.64 |
| May 18 2016 |
29149 |
504.64 |
| May 11 2016 |
19600 |
504.64 |
| May 11 2016 |
29171 |
504.64 |
| May 04 2016 |
19483 |
504.64 |
| May 04 2016 |
29048 |
504.64 |
| Apr 27 2016 |
19758 |
504.64 |
| Apr 27 2016 |
29480 |
504.64 |
| Apr 20 2016 |
19611 |
504.64 |
| Apr 20 2016 |
29423 |
504.64 |
| Apr 13 2016 |
20012 |
504.64 |
| Apr 13 2016 |
29377 |
504.64 |
| Apr 06 2016 |
20502 |
504.64 |
| Apr 06 2016 |
29708 |
504.64 |
| Mar 30 2016 |
20297 |
504.64 |
| Mar 30 2016 |
29513 |
504.64 |
| Mar 23 2016 |
20643 |
504.64 |
| Mar 23 2016 |
29617 |
504.64 |
| Mar 16 2016 |
20812 |
504.64 |
| Mar 16 2016 |
29663 |
504.64 |
| Mar 09 2016 |
20951 |
504.64 |
| Mar 09 2016 |
29732 |
504.64 |
| Mar 02 2016 |
20616 |
504.64 |
| Mar 02 2016 |
29440 |
504.64 |
| Feb 24 2016 |
20545 |
504.64 |
| Feb 24 2016 |
29292 |
504.64 |
| Feb 17 2016 |
20807 |
504.64 |
| Feb 17 2016 |
29589 |
504.64 |
| Feb 10 2016 |
20660 |
504.64 |
| Feb 10 2016 |
29486 |
504.64 |
| Feb 03 2016 |
20641 |
504.64 |
| Feb 03 2016 |
29451 |
504.64 |
| Jan 27 2016 |
20699 |
504.64 |
| Jan 27 2016 |
29411 |
504.64 |
| Jan 20 2016 |
20691 |
504.64 |
| Jan 20 2016 |
29409 |
504.64 |
| Jan 13 2016 |
20715 |
504.64 |
| Jan 13 2016 |
29447 |
504.64 |
| Jan 06 2016 |
20715 |
504.64 |
| Jan 06 2016 |
29462 |
504.64 |
| Dec 30 2015 |
20715 |
504.64 |
| Dec 30 2015 |
29448 |
504.64 |
| Dec 23 2015 |
20713 |
504.64 |
| Dec 23 2015 |
29447 |
504.64 |
| Dec 16 2015 |
20714 |
504.64 |
| Dec 16 2015 |
29447 |
504.64 |
| Dec 09 2015 |
20715 |
504.64 |
| Dec 09 2015 |
29452 |
504.64 |
| Dec 02 2015 |
20716 |
504.64 |
| Dec 02 2015 |
29454 |
504.64 |
| Nov 25 2015 |
20716 |
504.64 |
| Nov 25 2015 |
29455 |
504.64 |
| Nov 18 2015 |
20715 |
504.64 |
| Nov 18 2015 |
29454 |
504.64 |
| Nov 11 2015 |
20686 |
504.64 |
| Nov 11 2015 |
29434 |
504.64 |
| Nov 04 2015 |
20686 |
504.64 |
| Nov 04 2015 |
29434 |
504.64 |
| Oct 28 2015 |
20688 |
504.64 |
| Oct 28 2015 |
29388 |
504.64 |
| Oct 21 2015 |
20610 |
504.64 |
| Oct 21 2015 |
29356 |
504.64 |
| Oct 14 2015 |
20604 |
504.64 |
| Oct 14 2015 |
29322 |
504.64 |
| Oct 07 2015 |
20651 |
504.64 |
| Oct 07 2015 |
29330 |
504.64 |
| Sep 30 2015 |
20664 |
504.64 |
| Sep 30 2015 |
29351 |
504.64 |
| Sep 23 2015 |
20772 |
504.64 |
| Sep 23 2015 |
29386 |
504.64 |
| Sep 16 2015 |
20560 |
504.64 |
| Sep 16 2015 |
29245 |
504.64 |
| Sep 09 2015 |
20513 |
504.64 |
| Sep 09 2015 |
29178 |
504.64 |
| Sep 02 2015 |
20611 |
504.64 |
| Sep 02 2015 |
29111 |
504.64 |
| Aug 26 2015 |
24460 |
551.02 |
| Aug 26 2015 |
34350 |
551.02 |
| Aug 19 2015 |
24695 |
551.02 |
| Aug 19 2015 |
34635 |
551.02 |
| Jul 09 2014 |
17400 |
462.16 |
| Jul 09 2014 |
24948 |
462.16 |
| Jul 02 2014 |
17488 |
462.16 |
| Jul 02 2014 |
25168 |
462.16 |
| Jun 25 2014 |
17603 |
462.16 |
| Jun 25 2014 |
25309 |
462.16 |
| Jun 18 2014 |
17659 |
462.16 |
| Jun 18 2014 |
25327 |
462.16 |
| Jun 11 2014 |
17546 |
462.16 |
| Jun 11 2014 |
25482 |
462.16 |
| Jun 04 2014 |
17690 |
462.16 |
| Jun 04 2014 |
25676 |
462.16 |
| May 28 2014 |
17560 |
462.16 |
| May 28 2014 |
25582 |
462.16 |
| May 21 2014 |
17592 |
462.16 |
| May 21 2014 |
25670 |
462.16 |
| May 14 2014 |
17701 |
462.16 |
| May 14 2014 |
25774 |
462.16 |
| May 07 2014 |
17274 |
462.16 |
| May 07 2014 |
25470 |
462.16 |
| Apr 30 2014 |
17815 |
462.16 |
| Apr 30 2014 |
26125 |
462.16 |
| Apr 23 2014 |
18142 |
462.16 |
| Apr 23 2014 |
11917 |
400 |
| Apr 23 2014 |
21675 |
431.08 |
| Apr 16 2014 |
18128 |
462.16 |
| Apr 16 2014 |
13977 |
421.32 |
| Apr 16 2014 |
22116 |
434.93 |
| Apr 09 2014 |
18743 |
462.16 |
| Apr 09 2014 |
14145 |
421.32 |
| Apr 09 2014 |
22466 |
434.93 |
| Apr 02 2014 |
18788 |
462.16 |
| Apr 02 2014 |
14287 |
421.32 |
| Apr 02 2014 |
22115 |
434.93 |
| Mar 26 2014 |
18385 |
462.16 |
| Mar 26 2014 |
14563 |
421.32 |
| Mar 26 2014 |
22066 |
434.93 |
| Mar 19 2014 |
18288 |
462.16 |
| Mar 19 2014 |
14642 |
421.32 |
| Mar 19 2014 |
22045 |
434.93 |
| Mar 12 2014 |
18305 |
462.16 |
| Mar 12 2014 |
14647 |
421.32 |
| Mar 12 2014 |
22076 |
434.93 |
| Mar 05 2014 |
18019 |
462.16 |
| Mar 05 2014 |
14680 |
421.32 |
| Mar 05 2014 |
21991 |
434.93 |
| Feb 26 2014 |
17947 |
462.16 |
| Feb 26 2014 |
14701 |
421.32 |
| Feb 26 2014 |
21979 |
434.93 |
| Feb 19 2014 |
18044 |
462.16 |
| Feb 19 2014 |
14719 |
421.32 |
| Feb 19 2014 |
22006 |
434.93 |
| Feb 12 2014 |
18012 |
462.16 |
| Feb 12 2014 |
14732 |
421.32 |
| Feb 12 2014 |
21947 |
434.93 |
| Feb 05 2014 |
18054 |
462.16 |
| Feb 05 2014 |
14830 |
421.32 |
| Feb 05 2014 |
22043 |
434.93 |
| Jan 29 2014 |
17954 |
462.16 |
| Jan 29 2014 |
14921 |
421.32 |
| Jan 29 2014 |
22055 |
434.93 |
| Jan 22 2014 |
17872 |
462.16 |
| Jan 22 2014 |
14884 |
421.32 |
| Jan 22 2014 |
21983 |
434.93 |
| Jan 15 2014 |
17887 |
462.16 |
| Jan 15 2014 |
14916 |
421.32 |
| Jan 15 2014 |
22029 |
434.93 |
| Jan 08 2014 |
17759 |
462.16 |
| Jan 08 2014 |
14938 |
421.32 |
| Jan 08 2014 |
21958 |
434.93 |
| Jan 01 2014 |
17759 |
462.16 |
| Jan 01 2014 |
14940 |
421.32 |
| Jan 01 2014 |
21962 |
434.93 |
| Dec 25 2013 |
17759 |
462.16 |
| Dec 25 2013 |
14940 |
421.32 |
| Dec 25 2013 |
21966 |
434.93 |
| Dec 18 2013 |
17759 |
462.16 |
| Dec 18 2013 |
14940 |
421.32 |
| Dec 18 2013 |
21966 |
434.93 |
| Dec 11 2013 |
17760 |
462.16 |
| Dec 11 2013 |
14940 |
421.32 |
| Dec 11 2013 |
21967 |
434.93 |
| Dec 04 2013 |
17761 |
462.16 |
| Dec 04 2013 |
14940 |
421.32 |
| Dec 04 2013 |
21968 |
434.93 |
| Nov 27 2013 |
17761 |
462.16 |
| Nov 27 2013 |
14940 |
421.32 |
| Nov 27 2013 |
21968 |
434.93 |
| Nov 20 2013 |
17761 |
462.16 |
| Nov 20 2013 |
14940 |
421.32 |
| Nov 20 2013 |
21969 |
434.93 |
| Nov 13 2013 |
17762 |
462.16 |
| Nov 13 2013 |
14941 |
421.32 |
| Nov 13 2013 |
21970 |
434.93 |
| Nov 06 2013 |
17762 |
462.16 |
| Nov 06 2013 |
14942 |
421.32 |
| Nov 06 2013 |
21970 |
434.93 |
| Oct 30 2013 |
17762 |
462.16 |
| Oct 30 2013 |
14940 |
421.32 |
| Oct 30 2013 |
21968 |
434.93 |
| Oct 23 2013 |
17757 |
462.16 |
| Oct 23 2013 |
14941 |
421.32 |
| Oct 23 2013 |
21964 |
434.93 |
| Oct 16 2013 |
17775 |
462.16 |
| Oct 16 2013 |
14922 |
421.32 |
| Oct 16 2013 |
21960 |
434.93 |
| Oct 09 2013 |
17558 |
462.16 |
| Oct 09 2013 |
14908 |
421.32 |
| Oct 09 2013 |
21801 |
434.93 |
| Oct 02 2013 |
17601 |
462.16 |
| Oct 02 2013 |
14900 |
421.32 |
| Oct 02 2013 |
21833 |
434.93 |
| Sep 25 2013 |
17583 |
462.16 |
| Sep 25 2013 |
14816 |
421.32 |
| Sep 25 2013 |
21779 |
434.93 |
| Sep 18 2013 |
14748 |
421.32 |
| Sep 18 2013 |
19562 |
421.32 |
| Sep 11 2013 |
14674 |
421.32 |
| Sep 11 2013 |
19462 |
421.32 |
| Sep 04 2013 |
14688 |
421.32 |
| Sep 04 2013 |
19571 |
421.32 |
| Aug 28 2013 |
14652 |
421.32 |
| Aug 28 2013 |
19526 |
421.32 |
| Aug 21 2013 |
14732 |
421.32 |
| Aug 21 2013 |
19650 |
421.32 |
| Aug 14 2013 |
14817 |
421.32 |
| Aug 14 2013 |
19412 |
421.32 |
| Aug 07 2013 |
15015 |
421.32 |
| Aug 07 2013 |
19626 |
421.32 |
| Jul 31 2013 |
15119 |
421.32 |
| Jul 31 2013 |
19826 |
421.32 |
| Jul 24 2013 |
15263 |
421.32 |
| Jul 24 2013 |
19929 |
421.32 |
| Jul 17 2013 |
15321 |
421.32 |
| Jul 17 2013 |
19989 |
421.32 |
| Jul 10 2013 |
15490 |
421.32 |
| Jul 10 2013 |
20213 |
421.32 |
| Jul 03 2013 |
15608 |
421.32 |
| Jul 03 2013 |
20180 |
421.32 |
| Jun 26 2013 |
15875 |
421.32 |
| Jun 26 2013 |
20386 |
421.32 |
| Jun 19 2013 |
16059 |
421.32 |
| Jun 19 2013 |
20369 |
421.32 |
| Jun 12 2013 |
16113 |
421.32 |
| Jun 12 2013 |
20607 |
421.32 |
| Jun 05 2013 |
15902 |
421.32 |
| Jun 05 2013 |
20439 |
421.32 |
| May 29 2013 |
15926 |
421.32 |
| May 29 2013 |
20434 |
421.32 |
| May 22 2013 |
16181 |
421.32 |
| May 22 2013 |
20825 |
421.32 |
| May 15 2013 |
14011 |
400 |
| May 15 2013 |
17671 |
400 |
| May 08 2013 |
13954 |
400 |
| May 08 2013 |
17594 |
400 |
