| Feb 28 2020 |
7463 |
525.4 |
| Feb 28 2020 |
17540 |
552.57 |
| Feb 28 2020 |
24594 |
545.45 |
| Feb 21 2020 |
7138 |
525.4 |
| Feb 21 2020 |
17275 |
552.57 |
| Feb 21 2020 |
24393 |
545.45 |
| Feb 14 2020 |
7257 |
525.4 |
| Feb 14 2020 |
17357 |
552.57 |
| Feb 14 2020 |
24457 |
545.45 |
| Feb 07 2020 |
7344 |
525.4 |
| Feb 07 2020 |
17306 |
552.57 |
| Feb 07 2020 |
24287 |
545.45 |
| Jan 31 2020 |
7357 |
525.4 |
| Jan 31 2020 |
17396 |
552.57 |
| Jan 31 2020 |
24350 |
545.45 |
| Jan 24 2020 |
7351 |
525.4 |
| Jan 24 2020 |
17423 |
552.57 |
| Jan 24 2020 |
24390 |
545.45 |
| Jan 17 2020 |
7351 |
525.4 |
| Jan 17 2020 |
17449 |
552.57 |
| Jan 17 2020 |
24254 |
545.45 |
| Jan 10 2020 |
7351 |
525.4 |
| Jan 10 2020 |
17449 |
552.57 |
| Jan 10 2020 |
24253 |
545.45 |
| Jan 03 2020 |
7352 |
525.4 |
| Jan 03 2020 |
17451 |
552.57 |
| Jan 03 2020 |
24262 |
545.45 |
| Dec 27 2019 |
7392 |
525.4 |
| Dec 27 2019 |
17451 |
552.57 |
| Dec 27 2019 |
24255 |
545.45 |
| Dec 20 2019 |
7392 |
525.4 |
| Dec 20 2019 |
17451 |
552.57 |
| Dec 20 2019 |
24255 |
545.45 |
| Dec 13 2019 |
7393 |
525.4 |
| Dec 13 2019 |
17452 |
552.57 |
| Dec 13 2019 |
24256 |
545.45 |
| Dec 06 2019 |
7393 |
525.4 |
| Dec 06 2019 |
17452 |
552.57 |
| Dec 06 2019 |
24239 |
545.45 |
| Nov 29 2019 |
7393 |
525.4 |
| Nov 29 2019 |
17452 |
552.57 |
| Nov 29 2019 |
24213 |
545.45 |
| Nov 22 2019 |
7393 |
525.4 |
| Nov 22 2019 |
17452 |
552.57 |
| Nov 22 2019 |
24213 |
545.45 |
| Nov 15 2019 |
7393 |
525.4 |
| Nov 15 2019 |
17452 |
552.57 |
| Nov 15 2019 |
24218 |
545.45 |
| Nov 08 2019 |
7393 |
525.4 |
| Nov 08 2019 |
17390 |
552.57 |
| Nov 08 2019 |
24132 |
545.45 |
| Nov 01 2019 |
7393 |
525.4 |
| Nov 01 2019 |
17021 |
552.57 |
| Nov 01 2019 |
23784 |
545.45 |
| Oct 25 2019 |
7394 |
525.4 |
| Oct 25 2019 |
17021 |
552.57 |
| Oct 25 2019 |
23803 |
545.45 |
| Oct 18 2019 |
7394 |
525.4 |
| Oct 18 2019 |
17110 |
552.57 |
| Oct 18 2019 |
23859 |
545.45 |
| Oct 11 2019 |
7396 |
525.4 |
| Oct 11 2019 |
17050 |
552.57 |
| Oct 11 2019 |
23809 |
545.45 |
| Oct 04 2019 |
7388 |
525.4 |
| Oct 04 2019 |
17006 |
552.57 |
| Oct 04 2019 |
23772 |
545.45 |
| Sep 27 2019 |
7388 |
525.4 |
| Sep 27 2019 |
17008 |
552.57 |
| Sep 27 2019 |
23905 |
545.45 |
| Sep 20 2019 |
7450 |
525.4 |
| Sep 20 2019 |
16938 |
552.57 |
| Sep 20 2019 |
23874 |
545.45 |
| Sep 13 2019 |
7570 |
525.4 |
| Sep 13 2019 |
17046 |
552.57 |
| Sep 13 2019 |
23932 |
545.45 |
| Sep 06 2019 |
7570 |
525.4 |
| Sep 06 2019 |
17409 |
552.57 |
| Sep 06 2019 |
24373 |
545.45 |
| Aug 30 2019 |
7641 |
525.4 |
| Aug 30 2019 |
17508 |
552.57 |
| Aug 30 2019 |
24546 |
545.45 |
| Aug 23 2019 |
7763 |
525.4 |
| Aug 23 2019 |
17739 |
552.57 |
| Aug 23 2019 |
24822 |
545.45 |
| Aug 16 2019 |
7765 |
525.4 |
| Aug 16 2019 |
17619 |
552.57 |
| Aug 16 2019 |
24736 |
545.45 |
| Aug 09 2019 |
7792 |
525.4 |
| Aug 09 2019 |
17697 |
552.57 |
| Aug 09 2019 |
24856 |
545.45 |
| Aug 02 2019 |
7856 |
525.4 |
| Aug 02 2019 |
17858 |
552.57 |
| Aug 02 2019 |
25034 |
545.45 |
| Jul 26 2019 |
7869 |
525.4 |
| Jul 26 2019 |
17823 |
552.57 |
| Jul 26 2019 |
25148 |
545.45 |
| Jul 19 2019 |
7962 |
525.4 |
| Jul 19 2019 |
18111 |
552.57 |
| Jul 19 2019 |
25363 |
545.45 |
| Jul 12 2019 |
7943 |
525.4 |
| Jul 12 2019 |
18034 |
552.57 |
| Jul 12 2019 |
25423 |
545.45 |
| Jul 05 2019 |
7999 |
525.4 |
| Jul 05 2019 |
18269 |
552.57 |
| Jul 05 2019 |
25870 |
545.45 |
| Jun 28 2019 |
8102 |
525.4 |
| Jun 28 2019 |
18377 |
552.57 |
| Jun 28 2019 |
26092 |
545.45 |
| Jun 21 2019 |
7994 |
525.4 |
| Jun 21 2019 |
18348 |
552.57 |
| Jun 21 2019 |
25926 |
545.45 |
| Jun 14 2019 |
7839 |
525.4 |
| Jun 14 2019 |
18269 |
552.57 |
| Jun 14 2019 |
26003 |
545.45 |
| Jun 07 2019 |
7884 |
525.4 |
| Jun 07 2019 |
18395 |
552.57 |
| Jun 07 2019 |
26230 |
545.45 |
| May 31 2019 |
8015 |
525.4 |
| May 31 2019 |
18380 |
552.57 |
| May 31 2019 |
26114 |
545.45 |
| May 24 2019 |
7912 |
525.4 |
| May 24 2019 |
18327 |
552.57 |
| May 24 2019 |
26134 |
545.45 |
| May 17 2019 |
7988 |
525.4 |
| May 17 2019 |
18376 |
552.57 |
| May 17 2019 |
26122 |
545.45 |
| May 10 2019 |
7946 |
525.4 |
| May 10 2019 |
18511 |
552.57 |
| May 10 2019 |
26133 |
545.45 |
| May 03 2019 |
8059 |
525.4 |
| May 03 2019 |
18581 |
552.57 |
| May 03 2019 |
26212 |
545.45 |
| Apr 26 2019 |
8064 |
525.4 |
| Apr 26 2019 |
18773 |
552.57 |
| Apr 26 2019 |
25549 |
545.45 |
| Apr 19 2019 |
8124 |
525.4 |
| Apr 19 2019 |
18752 |
552.57 |
| Apr 19 2019 |
25525 |
545.45 |
| Apr 18 2019 |
8135 |
525.4 |
| Apr 18 2019 |
18765 |
552.57 |
| Apr 12 2019 |
8099 |
525.4 |
| Apr 12 2019 |
18786 |
552.57 |
| Apr 12 2019 |
25630 |
545.45 |
| Apr 05 2019 |
8022 |
525.4 |
| Apr 05 2019 |
18054 |
552.57 |
| Apr 05 2019 |
24961 |
545.45 |
| Mar 29 2019 |
7663 |
525.4 |
| Mar 29 2019 |
17889 |
552.57 |
| Mar 29 2019 |
24727 |
545.45 |
| Mar 22 2019 |
7822 |
525.4 |
| Mar 22 2019 |
17474 |
552.57 |
| Mar 22 2019 |
24332 |
545.45 |
| Mar 15 2019 |
8159 |
525.4 |
| Mar 15 2019 |
17574 |
552.57 |
| Mar 15 2019 |
24255 |
545.45 |
| Feb 22 2019 |
11849 |
468.08 |
| Feb 22 2019 |
16033 |
468.08 |
| Feb 15 2019 |
11754 |
468.08 |
| Feb 15 2019 |
15874 |
468.08 |
| Feb 08 2019 |
11622 |
468.08 |
| Feb 08 2019 |
15719 |
468.08 |
| Feb 01 2019 |
11654 |
468.08 |
| Feb 01 2019 |
15733 |
468.08 |
| Jan 25 2019 |
11692 |
468.08 |
| Jan 25 2019 |
15783 |
468.08 |
| Jan 18 2019 |
11715 |
468.08 |
| Jan 18 2019 |
15826 |
468.08 |
| Jan 11 2019 |
11699 |
468.08 |
| Jan 11 2019 |
15813 |
468.08 |
| Jan 04 2019 |
11711 |
468.08 |
| Jan 04 2019 |
15820 |
468.08 |
| Dec 28 2018 |
11711 |
468.08 |
| Dec 28 2018 |
15820 |
468.08 |
| Dec 21 2018 |
11711 |
468.08 |
| Dec 21 2018 |
15820 |
468.08 |
| Dec 14 2018 |
11711 |
468.08 |
| Dec 14 2018 |
15820 |
468.08 |
| Dec 07 2018 |
11703 |
468.08 |
| Dec 07 2018 |
15812 |
468.08 |
| Nov 30 2018 |
11703 |
468.08 |
| Nov 30 2018 |
15812 |
468.08 |
| Nov 23 2018 |
11703 |
468.08 |
| Nov 23 2018 |
15812 |
468.08 |
| Nov 16 2018 |
11703 |
468.08 |
| Nov 16 2018 |
15812 |
468.08 |
| Nov 09 2018 |
11703 |
468.08 |
| Nov 09 2018 |
15813 |
468.08 |
| Nov 02 2018 |
11703 |
468.08 |
| Nov 02 2018 |
15779 |
468.08 |
| Oct 26 2018 |
11703 |
468.08 |
| Oct 26 2018 |
15776 |
468.08 |
| Oct 19 2018 |
11703 |
468.08 |
| Oct 19 2018 |
15796 |
468.08 |
| Oct 12 2018 |
11677 |
468.08 |
| Oct 12 2018 |
15740 |
468.08 |
| Oct 05 2018 |
11655 |
468.08 |
| Oct 05 2018 |
15870 |
468.08 |
| Sep 28 2018 |
11667 |
468.08 |
| Sep 28 2018 |
15481 |
468.08 |
| Sep 21 2018 |
11647 |
468.08 |
| Sep 21 2018 |
15461 |
468.08 |
| Sep 14 2018 |
11699 |
468.08 |
| Sep 14 2018 |
15501 |
468.08 |
| Sep 07 2018 |
11804 |
468.08 |
| Sep 07 2018 |
15792 |
468.08 |
| Aug 31 2018 |
11898 |
468.08 |
| Aug 31 2018 |
15878 |
468.08 |
| Aug 24 2018 |
11810 |
468.08 |
| Aug 24 2018 |
15878 |
468.08 |
| Aug 17 2018 |
11997 |
468.08 |
| Aug 17 2018 |
16061 |
468.08 |
| Aug 10 2018 |
12005 |
468.08 |
| Aug 10 2018 |
16152 |
468.08 |
| Aug 03 2018 |
12109 |
468.08 |
| Aug 03 2018 |
16308 |
468.08 |
| Jul 27 2018 |
12118 |
468.08 |
| Jul 27 2018 |
16359 |
468.08 |
| Jul 20 2018 |
12285 |
468.08 |
| Jul 20 2018 |
16590 |
468.08 |
| Jul 13 2018 |
12112 |
468.08 |
| Jul 13 2018 |
16419 |
468.08 |
| Jul 06 2018 |
12047 |
468.08 |
| Jul 06 2018 |
16186 |
468.08 |
| Jun 29 2018 |
12073 |
468.08 |
| Jun 29 2018 |
16202 |
468.08 |
| Jun 22 2018 |
12360 |
468.08 |
| Jun 22 2018 |
16480 |
468.08 |
| Jun 15 2018 |
12325 |
468.08 |
| Jun 15 2018 |
16528 |
468.08 |
| Jun 08 2018 |
12460 |
468.08 |
| Jun 08 2018 |
16694 |
468.08 |
| Jun 01 2018 |
12583 |
468.08 |
| Jun 01 2018 |
17038 |
468.08 |
| May 25 2018 |
12679 |
468.08 |
| May 25 2018 |
17224 |
468.08 |
| May 18 2018 |
12679 |
468.08 |
| May 18 2018 |
17291 |
468.08 |
| May 11 2018 |
12645 |
468.08 |
| May 11 2018 |
17435 |
468.08 |
| May 04 2018 |
12844 |
468.08 |
| May 04 2018 |
17609 |
468.08 |
| Apr 27 2018 |
12850 |
468.08 |
| Apr 27 2018 |
17503 |
468.08 |
| Mar 30 2018 |
19493 |
544.91 |
| Mar 30 2018 |
26174 |
544.91 |
| Mar 23 2018 |
19707 |
544.91 |
| Mar 23 2018 |
15915 |
500.71 |
| Mar 23 2018 |
24379 |
522.81 |
| Mar 16 2018 |
19558 |
544.91 |
| Mar 16 2018 |
15961 |
500.71 |
| Mar 16 2018 |
24354 |
522.81 |
| Mar 09 2018 |
18335 |
528 |
| Mar 09 2018 |
17491 |
522.79 |
| Mar 09 2018 |
24591 |
525.39 |
| Mar 02 2018 |
8806 |
526.39 |
| Mar 02 2018 |
18427 |
528 |
| Mar 02 2018 |
17576 |
521.44 |
| Mar 02 2018 |
24709 |
524.07 |
| Feb 23 2018 |
8993 |
526.39 |
| Feb 23 2018 |
18597 |
528 |
| Feb 23 2018 |
17752 |
521.44 |
| Feb 23 2018 |
24907 |
524.07 |
| Feb 16 2018 |
8943 |
526.39 |
| Feb 16 2018 |
18646 |
528 |
| Feb 16 2018 |
17696 |
521.44 |
| Feb 16 2018 |
24892 |
524.07 |
| Feb 09 2018 |
8936 |
526.39 |
| Feb 09 2018 |
18395 |
528 |
| Feb 09 2018 |
17708 |
521.44 |
| Feb 09 2018 |
24596 |
524.07 |
| Feb 02 2018 |
9009 |
526.39 |
| Feb 02 2018 |
18293 |
528 |
| Feb 02 2018 |
17671 |
521.44 |
| Feb 02 2018 |
24487 |
524.07 |
| Jan 26 2018 |
9009 |
526.39 |
| Jan 26 2018 |
18588 |
531.17 |
| Jan 26 2018 |
17323 |
516.02 |
| Jan 26 2018 |
23035 |
509.26 |
| Jan 19 2018 |
9009 |
526.39 |
| Jan 19 2018 |
18590 |
531.17 |
| Jan 19 2018 |
17331 |
516.02 |
| Jan 19 2018 |
23039 |
509.26 |
| Jan 12 2018 |
8951 |
526.39 |
| Jan 12 2018 |
18626 |
531.17 |
| Jan 12 2018 |
17312 |
516.02 |
| Jan 12 2018 |
23044 |
509.26 |
| Jan 05 2018 |
8951 |
526.39 |
| Jan 05 2018 |
18626 |
531.17 |
| Jan 05 2018 |
17343 |
516.02 |
| Jan 05 2018 |
23067 |
509.26 |
| Dec 29 2017 |
9012 |
526.39 |
| Dec 29 2017 |
18626 |
531.17 |
| Dec 29 2017 |
17344 |
516.02 |
| Dec 29 2017 |
23067 |
509.26 |
| Dec 22 2017 |
9012 |
526.39 |
| Dec 22 2017 |
18626 |
531.17 |
| Dec 22 2017 |
17346 |
516.02 |
| Dec 22 2017 |
23069 |
509.26 |
| Dec 15 2017 |
9012 |
526.39 |
| Dec 15 2017 |
18626 |
531.17 |
| Dec 15 2017 |
17333 |
516.02 |
| Dec 15 2017 |
23061 |
509.26 |
| Dec 08 2017 |
9012 |
526.39 |
| Dec 08 2017 |
18626 |
531.17 |
| Dec 08 2017 |
17333 |
516.02 |
| Dec 08 2017 |
23061 |
509.26 |
| Dec 01 2017 |
9008 |
526.39 |
| Dec 01 2017 |
18626 |
531.17 |
| Dec 01 2017 |
17333 |
516.02 |
| Dec 01 2017 |
23061 |
509.26 |
| Nov 24 2017 |
9008 |
526.39 |
| Nov 24 2017 |
18626 |
531.17 |
| Nov 24 2017 |
17333 |
516.02 |
| Nov 24 2017 |
23061 |
509.26 |
| Nov 17 2017 |
9008 |
526.39 |
| Nov 17 2017 |
18627 |
531.17 |
| Nov 17 2017 |
17333 |
516.02 |
| Nov 17 2017 |
23062 |
509.26 |
| Nov 10 2017 |
9008 |
526.39 |
| Nov 10 2017 |
18658 |
531.17 |
| Nov 10 2017 |
17333 |
516.02 |
| Nov 10 2017 |
23083 |
509.26 |
| Nov 03 2017 |
9008 |
526.39 |
| Nov 03 2017 |
18658 |
531.17 |
| Nov 03 2017 |
17334 |
516.02 |
| Nov 03 2017 |
23084 |
509.26 |
| Oct 27 2017 |
9008 |
526.39 |
| Oct 27 2017 |
18673 |
531.17 |
| Oct 27 2017 |
17334 |
516.02 |
| Oct 27 2017 |
23116 |
509.26 |
| Oct 20 2017 |
8964 |
526.39 |
| Oct 20 2017 |
18571 |
531.17 |
| Oct 20 2017 |
17363 |
516.02 |
| Oct 20 2017 |
23060 |
509.26 |
| Oct 13 2017 |
8992 |
526.39 |
| Oct 13 2017 |
18635 |
531.17 |
| Oct 13 2017 |
17363 |
516.02 |
| Oct 13 2017 |
23093 |
509.26 |
| Oct 06 2017 |
8992 |
526.39 |
| Oct 06 2017 |
18630 |
531.17 |
| Oct 06 2017 |
17351 |
516.02 |
| Oct 06 2017 |
23085 |
509.26 |
| Sep 29 2017 |
9003 |
526.39 |
| Sep 29 2017 |
18628 |
531.17 |
| Sep 29 2017 |
17382 |
516.02 |
| Sep 29 2017 |
22994 |
509.26 |
| Sep 22 2017 |
8988 |
526.39 |
| Sep 22 2017 |
18903 |
531.17 |
| Sep 22 2017 |
17373 |
516.02 |
| Sep 22 2017 |
23228 |
509.26 |
| Sep 15 2017 |
8804 |
526.39 |
| Sep 15 2017 |
18874 |
531.17 |
| Sep 15 2017 |
17468 |
516.02 |
| Sep 15 2017 |
23301 |
509.26 |
| Sep 08 2017 |
8518 |
526.39 |
| Sep 08 2017 |
18798 |
531.17 |
| Sep 08 2017 |
17491 |
516.02 |
| Sep 08 2017 |
23408 |
509.26 |
| Sep 01 2017 |
8640 |
526.39 |
| Sep 01 2017 |
18849 |
531.17 |
| Sep 01 2017 |
17753 |
516.02 |
| Sep 01 2017 |
23508 |
509.26 |
| Aug 25 2017 |
8570 |
526.39 |
| Aug 25 2017 |
19208 |
531.17 |
| Aug 25 2017 |
17799 |
516.02 |
| Aug 25 2017 |
23876 |
509.26 |
| Aug 18 2017 |
8884 |
526.39 |
| Aug 18 2017 |
19288 |
531.17 |
| Aug 18 2017 |
17817 |
516.02 |
| Aug 18 2017 |
23982 |
509.26 |
| Aug 11 2017 |
8789 |
526.39 |
| Aug 11 2017 |
19383 |
531.17 |
| Aug 11 2017 |
17761 |
516.02 |
| Aug 11 2017 |
24040 |
509.26 |
| Aug 04 2017 |
8930 |
526.39 |
| Aug 04 2017 |
19479 |
531.17 |
| Aug 04 2017 |
17920 |
516.02 |
| Aug 04 2017 |
24278 |
509.26 |
| Jul 28 2017 |
8987 |
526.39 |
| Jul 28 2017 |
19629 |
531.17 |
| Jul 28 2017 |
17987 |
516.02 |
| Jul 28 2017 |
24448 |
509.26 |
| Jul 21 2017 |
9060 |
526.39 |
| Jul 21 2017 |
19653 |
531.17 |
| Jul 21 2017 |
18085 |
516.02 |
| Jul 21 2017 |
24537 |
509.26 |
| Jul 14 2017 |
9108 |
526.39 |
| Jul 14 2017 |
19749 |
531.17 |
| Jul 14 2017 |
18195 |
516.02 |
| Jul 14 2017 |
24654 |
509.26 |
| Jul 07 2017 |
9165 |
526.39 |
| Jul 07 2017 |
19841 |
531.17 |
| Jul 07 2017 |
18223 |
516.02 |
| Jul 07 2017 |
24735 |
509.26 |
| Jun 30 2017 |
9131 |
526.39 |
| Jun 30 2017 |
19865 |
531.17 |
| Jun 30 2017 |
18345 |
516.02 |
| Jun 30 2017 |
24815 |
509.26 |
| Jun 23 2017 |
9238 |
526.39 |
| Jun 23 2017 |
20099 |
531.17 |
| Jun 23 2017 |
19466 |
516.02 |
| Jun 23 2017 |
24998 |
509.26 |
| Jun 16 2017 |
9128 |
526.39 |
| Jun 16 2017 |
20125 |
531.17 |
| Jun 16 2017 |
19507 |
516.02 |
| Jun 16 2017 |
24977 |
509.26 |
| Jun 09 2017 |
9116 |
526.39 |
| Jun 09 2017 |
20032 |
531.17 |
| Jun 09 2017 |
19603 |
516.02 |
| Jun 09 2017 |
24883 |
509.26 |
| Jun 02 2017 |
9117 |
526.39 |
| Jun 02 2017 |
20465 |
531.17 |
| Jun 02 2017 |
19649 |
516.02 |
| Jun 02 2017 |
25209 |
509.26 |
| May 26 2017 |
9024 |
526.39 |
| May 26 2017 |
20522 |
531.17 |
| May 26 2017 |
19843 |
516.02 |
| May 26 2017 |
25338 |
509.26 |
| May 19 2017 |
9368 |
526.39 |
| May 19 2017 |
21048 |
531.17 |
| May 19 2017 |
19893 |
516.02 |
| May 19 2017 |
25669 |
509.26 |
| May 12 2017 |
9495 |
526.39 |
| May 12 2017 |
21149 |
531.17 |
| May 12 2017 |
20063 |
516.02 |
| May 12 2017 |
25811 |
509.26 |
| May 05 2017 |
9705 |
526.39 |
| May 05 2017 |
21143 |
531.17 |
| May 05 2017 |
20028 |
516.02 |
| May 05 2017 |
25782 |
509.26 |
| Apr 28 2017 |
9723 |
526.39 |
| Apr 28 2017 |
20898 |
531.17 |
| Apr 28 2017 |
19739 |
516.02 |
| Apr 28 2017 |
25485 |
509.26 |
| Apr 21 2017 |
9877 |
526.39 |
| Apr 21 2017 |
21227 |
531.17 |
| Apr 21 2017 |
20010 |
516.02 |
| Apr 21 2017 |
25736 |
509.26 |
| Apr 14 2017 |
10076 |
526.39 |
| Apr 14 2017 |
21487 |
531.17 |
| Apr 14 2017 |
20021 |
516.02 |
| Apr 14 2017 |
25711 |
509.26 |
| Apr 07 2017 |
10116 |
526.39 |
| Apr 07 2017 |
20698 |
524.3 |
| Apr 07 2017 |
20143 |
516.02 |
| Apr 07 2017 |
25417 |
509.26 |
| Mar 31 2017 |
10516 |
526.39 |
| Mar 31 2017 |
22829 |
554.96 |
| Mar 31 2017 |
21309 |
525.99 |
| Mar 31 2017 |
27783 |
528.29 |
| Mar 24 2017 |
10233 |
526.39 |
| Mar 24 2017 |
22347 |
554.96 |
| Mar 24 2017 |
21025 |
525.99 |
| Mar 24 2017 |
27302 |
528.29 |
| Mar 17 2017 |
10404 |
526.39 |
| Mar 17 2017 |
22672 |
554.96 |
| Mar 17 2017 |
21126 |
525.99 |
| Mar 17 2017 |
27510 |
528.29 |
| Mar 10 2017 |
20790 |
527.35 |
| Mar 10 2017 |
21407 |
528.4 |
| Mar 10 2017 |
27496 |
527.98 |
| Mar 03 2017 |
20578 |
527.35 |
| Mar 03 2017 |
21293 |
528.4 |
| Mar 03 2017 |
27330 |
527.98 |
| Feb 24 2017 |
20781 |
527.35 |
| Feb 24 2017 |
21154 |
528.4 |
| Feb 24 2017 |
27337 |
527.98 |
| Feb 17 2017 |
20702 |
527.35 |
| Feb 17 2017 |
20881 |
528.4 |
| Feb 17 2017 |
27283 |
527.98 |
| Feb 10 2017 |
20941 |
527.35 |
| Feb 10 2017 |
20914 |
528.4 |
| Feb 10 2017 |
27404 |
527.98 |
| Feb 03 2017 |
23636 |
572.42 |
| Feb 03 2017 |
23211 |
569.44 |
| Feb 03 2017 |
30821 |
570.93 |
| Jan 27 2017 |
24074 |
583.23 |
| Jan 27 2017 |
21339 |
534.81 |
| Jan 27 2017 |
29693 |
554.18 |
| Jan 20 2017 |
24027 |
583.23 |
| Jan 20 2017 |
21310 |
534.81 |
| Jan 20 2017 |
29656 |
554.18 |
| Jan 13 2017 |
23999 |
583.23 |
| Jan 13 2017 |
21327 |
534.81 |
| Jan 13 2017 |
29636 |
554.18 |
| Jan 06 2017 |
23999 |
583.23 |
| Jan 06 2017 |
21336 |
534.81 |
| Jan 06 2017 |
29642 |
554.18 |
| Dec 30 2016 |
24000 |
583.23 |
| Dec 30 2016 |
21348 |
534.81 |
| Dec 30 2016 |
29653 |
554.18 |
| Dec 23 2016 |
24000 |
583.23 |
| Dec 23 2016 |
21348 |
534.81 |
| Dec 23 2016 |
29653 |
554.18 |
| Dec 16 2016 |
24000 |
583.23 |
| Dec 16 2016 |
21339 |
534.81 |
| Dec 16 2016 |
29645 |
554.18 |
| Dec 09 2016 |
23991 |
583.23 |
| Dec 09 2016 |
21337 |
534.81 |
| Dec 09 2016 |
29640 |
554.18 |
| Dec 02 2016 |
23991 |
583.23 |
| Dec 02 2016 |
21337 |
534.81 |
| Dec 02 2016 |
29641 |
554.18 |
| Nov 25 2016 |
23991 |
583.23 |
| Nov 25 2016 |
21333 |
534.81 |
| Nov 25 2016 |
29638 |
554.18 |
| Nov 18 2016 |
23991 |
583.23 |
| Nov 18 2016 |
21333 |
534.81 |
| Nov 18 2016 |
29638 |
554.18 |
| Nov 11 2016 |
23944 |
583.23 |
| Nov 11 2016 |
21333 |
534.81 |
| Nov 11 2016 |
29605 |
554.18 |
| Nov 04 2016 |
23944 |
583.23 |
| Nov 04 2016 |
21333 |
534.81 |
| Nov 04 2016 |
29605 |
554.18 |
| Oct 28 2016 |
23953 |
583.23 |
| Oct 28 2016 |
21334 |
534.81 |
| Oct 28 2016 |
29618 |
554.18 |
| Oct 21 2016 |
23982 |
583.23 |
| Oct 21 2016 |
21331 |
534.81 |
| Oct 21 2016 |
29635 |
554.18 |
| Oct 14 2016 |
24001 |
583.23 |
| Oct 14 2016 |
21250 |
534.81 |
| Oct 14 2016 |
29589 |
554.18 |
| Oct 07 2016 |
24045 |
583.23 |
| Oct 07 2016 |
21279 |
534.81 |
| Oct 07 2016 |
29632 |
554.18 |
| Sep 30 2016 |
24065 |
583.23 |
| Sep 30 2016 |
21345 |
534.81 |
| Sep 30 2016 |
29676 |
554.18 |
| Sep 23 2016 |
23733 |
583.23 |
| Sep 23 2016 |
21401 |
534.81 |
| Sep 23 2016 |
29484 |
554.18 |
| Sep 16 2016 |
23623 |
583.23 |
| Sep 16 2016 |
21513 |
534.81 |
| Sep 16 2016 |
29508 |
554.18 |
| Sep 09 2016 |
23750 |
583.23 |
| Sep 09 2016 |
21608 |
534.81 |
| Sep 09 2016 |
29600 |
554.18 |
| Sep 02 2016 |
23799 |
583.23 |
| Sep 02 2016 |
21782 |
534.81 |
| Sep 02 2016 |
29753 |
554.18 |
| Aug 26 2016 |
23607 |
583.23 |
| Aug 26 2016 |
21842 |
534.81 |
| Aug 26 2016 |
29556 |
554.18 |
| Aug 19 2016 |
23625 |
583.23 |
| Aug 19 2016 |
21880 |
534.81 |
| Aug 19 2016 |
29547 |
554.18 |
| Aug 12 2016 |
23689 |
583.23 |
| Aug 12 2016 |
22181 |
534.81 |
| Aug 12 2016 |
31990 |
554.18 |
| Aug 05 2016 |
23750 |
583.23 |
| Aug 05 2016 |
22015 |
534.81 |
| Aug 05 2016 |
32094 |
554.18 |
| Jul 29 2016 |
23639 |
583.23 |
| Jul 29 2016 |
22088 |
534.81 |
| Jul 29 2016 |
32358 |
554.18 |
| Jul 22 2016 |
23781 |
583.23 |
| Jul 22 2016 |
22341 |
534.81 |
| Jul 22 2016 |
32614 |
554.18 |
| Jun 22 2016 |
24166 |
583.23 |
| Jun 22 2016 |
22632 |
534.81 |
| Jun 22 2016 |
33696 |
554.18 |
| Jun 15 2016 |
24529 |
583.23 |
| Jun 15 2016 |
22697 |
534.81 |
| Jun 15 2016 |
34090 |
554.18 |
| Jun 08 2016 |
24657 |
583.23 |
| Jun 08 2016 |
22877 |
534.81 |
| Jun 08 2016 |
34274 |
554.18 |
| Jun 01 2016 |
24741 |
583.23 |
| Jun 01 2016 |
22933 |
534.81 |
| Jun 01 2016 |
34571 |
554.18 |
| May 25 2016 |
24659 |
583.23 |
| May 25 2016 |
22800 |
534.81 |
| May 25 2016 |
34357 |
554.18 |
| May 18 2016 |
24770 |
583.23 |
| May 18 2016 |
22992 |
534.81 |
| May 18 2016 |
34667 |
554.18 |
| May 11 2016 |
24846 |
583.23 |
| May 11 2016 |
22887 |
534.81 |
| May 11 2016 |
34683 |
554.18 |
| May 04 2016 |
24708 |
583.23 |
| May 04 2016 |
22744 |
534.81 |
| May 04 2016 |
34546 |
554.18 |
| Apr 27 2016 |
24963 |
583.23 |
| Apr 27 2016 |
23186 |
534.81 |
| Apr 27 2016 |
35063 |
554.18 |
| Apr 20 2016 |
24772 |
583.23 |
| Apr 20 2016 |
23194 |
534.81 |
| Apr 20 2016 |
35014 |
554.18 |
| Apr 13 2016 |
25405 |
583.23 |
| Apr 13 2016 |
23008 |
534.81 |
| Apr 13 2016 |
34973 |
554.18 |
| Apr 06 2016 |
26479 |
594.04 |
| Apr 06 2016 |
21828 |
517.5 |
| Apr 06 2016 |
34316 |
543.01 |
| Mar 30 2016 |
26273 |
594.04 |
| Mar 30 2016 |
21703 |
517.5 |
| Mar 30 2016 |
34121 |
543.01 |
| Mar 23 2016 |
26641 |
594.04 |
| Mar 23 2016 |
21651 |
517.5 |
| Mar 23 2016 |
34198 |
543.01 |
| Mar 16 2016 |
26853 |
594.04 |
| Mar 16 2016 |
21637 |
517.5 |
| Mar 16 2016 |
34278 |
543.01 |
| Mar 09 2016 |
26955 |
594.04 |
| Mar 09 2016 |
21521 |
517.5 |
| Mar 09 2016 |
34328 |
543.01 |
| Mar 02 2016 |
26481 |
594.04 |
| Mar 02 2016 |
21441 |
517.5 |
| Mar 02 2016 |
33940 |
543.01 |
| Feb 24 2016 |
26386 |
594.04 |
| Feb 24 2016 |
21351 |
517.5 |
| Feb 24 2016 |
33748 |
543.01 |
| Feb 17 2016 |
26705 |
594.04 |
| Feb 17 2016 |
21438 |
517.5 |
| Feb 17 2016 |
34080 |
543.01 |
