| Feb 24 2022 |
3926 |
435.64 |
| Feb 24 2022 |
5161 |
435.64 |
| Feb 17 2022 |
3590 |
435.64 |
| Feb 17 2022 |
4622 |
435.64 |
| Feb 10 2022 |
3617 |
435.64 |
| Feb 10 2022 |
4544 |
435.64 |
| Feb 03 2022 |
3665 |
435.64 |
| Feb 03 2022 |
4573 |
435.64 |
| Jan 27 2022 |
3670 |
435.64 |
| Jan 27 2022 |
4594 |
435.64 |
| Jan 20 2022 |
3689 |
435.64 |
| Jan 20 2022 |
4600 |
435.64 |
| Jan 13 2022 |
3689 |
435.64 |
| Jan 13 2022 |
4614 |
435.64 |
| Jan 06 2022 |
3689 |
435.64 |
| Jan 06 2022 |
4615 |
435.64 |
| Dec 30 2021 |
3690 |
435.64 |
| Dec 30 2021 |
4619 |
435.64 |
| Dec 23 2021 |
3690 |
435.64 |
| Dec 23 2021 |
4619 |
435.64 |
| Dec 16 2021 |
3690 |
435.64 |
| Dec 16 2021 |
4619 |
435.64 |
| Dec 09 2021 |
3690 |
435.64 |
| Dec 09 2021 |
4619 |
435.64 |
| Dec 02 2021 |
3690 |
435.64 |
| Dec 02 2021 |
4619 |
435.64 |
| Nov 25 2021 |
3690 |
435.64 |
| Nov 25 2021 |
4619 |
435.64 |
| Nov 18 2021 |
3690 |
435.64 |
| Nov 18 2021 |
4620 |
435.64 |
| Nov 11 2021 |
3691 |
435.64 |
| Nov 11 2021 |
4621 |
435.64 |
| Nov 04 2021 |
3695 |
435.64 |
| Nov 04 2021 |
4667 |
435.64 |
| Oct 28 2021 |
3695 |
435.64 |
| Oct 28 2021 |
4668 |
435.64 |
| Oct 21 2021 |
3695 |
435.64 |
| Oct 21 2021 |
4688 |
435.64 |
| Oct 14 2021 |
3683 |
435.64 |
| Oct 14 2021 |
4685 |
435.64 |
| Oct 07 2021 |
3692 |
435.64 |
| Oct 07 2021 |
4692 |
435.64 |
| Sep 30 2021 |
3700 |
435.64 |
| Sep 30 2021 |
4648 |
435.64 |
| Sep 23 2021 |
3752 |
435.64 |
| Sep 23 2021 |
4640 |
435.64 |
| Sep 16 2021 |
3694 |
435.64 |
| Sep 16 2021 |
4602 |
435.64 |
| Sep 09 2021 |
3737 |
435.64 |
| Sep 09 2021 |
4609 |
435.64 |
| Sep 02 2021 |
3849 |
435.64 |
| Sep 02 2021 |
4691 |
435.64 |
| Aug 26 2021 |
3891 |
435.64 |
| Aug 26 2021 |
4603 |
435.64 |
| Aug 19 2021 |
3939 |
435.64 |
| Aug 19 2021 |
4673 |
435.64 |
| Aug 12 2021 |
3927 |
435.64 |
| Aug 12 2021 |
4684 |
435.64 |
| Aug 05 2021 |
3991 |
435.64 |
| Aug 05 2021 |
4662 |
435.64 |
| Jul 29 2021 |
4085 |
435.64 |
| Jul 29 2021 |
4724 |
435.64 |
| Jul 22 2021 |
4023 |
435.64 |
| Jul 22 2021 |
4569 |
435.64 |
| Jul 15 2021 |
4209 |
435.64 |
| Jul 15 2021 |
4556 |
435.64 |
| Jul 08 2021 |
4168 |
435.64 |
| Jul 08 2021 |
4497 |
435.64 |
| Jul 01 2021 |
4182 |
435.64 |
| Jul 01 2021 |
4455 |
435.64 |
| Jun 24 2021 |
4209 |
435.64 |
| Jun 24 2021 |
4398 |
435.64 |
| Jun 17 2021 |
4129 |
435.64 |
| Jun 17 2021 |
4284 |
435.64 |
| Jun 10 2021 |
4068 |
435.64 |
| Jun 10 2021 |
4040 |
435.64 |
| Jun 03 2021 |
3817 |
435.64 |
| May 27 2021 |
3991 |
435.64 |
| May 27 2021 |
3874 |
435.64 |
| May 07 2021 |
11046 |
435.64 |
| Feb 26 2021 |
1816 |
435.64 |
| Feb 26 2021 |
3076 |
435.64 |
| Feb 19 2021 |
2264 |
435.64 |
| Feb 19 2021 |
3447 |
435.64 |
| Feb 12 2021 |
2458 |
435.64 |
| Feb 12 2021 |
3698 |
435.64 |
| Feb 05 2021 |
2594 |
435.64 |
| Feb 05 2021 |
3887 |
435.64 |
| Jan 29 2021 |
2663 |
435.64 |
| Jan 29 2021 |
3982 |
435.64 |
| Jan 22 2021 |
2745 |
435.64 |
| Jan 22 2021 |
4058 |
435.64 |
| Jan 15 2021 |
2745 |
435.64 |
| Jan 15 2021 |
4126 |
435.64 |
| Jan 08 2021 |
2745 |
435.64 |
| Jan 08 2021 |
4114 |
435.64 |
| Jan 01 2021 |
2745 |
435.64 |
| Jan 01 2021 |
4082 |
435.64 |
| Dec 25 2020 |
2745 |
435.64 |
| Dec 25 2020 |
4082 |
435.64 |
| Dec 18 2020 |
2745 |
435.64 |
| Dec 18 2020 |
4082 |
435.64 |
| Dec 11 2020 |
2745 |
435.64 |
| Dec 11 2020 |
4073 |
435.64 |
| Dec 04 2020 |
2745 |
435.64 |
| Dec 04 2020 |
4045 |
435.64 |
| Nov 27 2020 |
2745 |
435.64 |
| Nov 27 2020 |
4045 |
435.64 |
| Nov 20 2020 |
2745 |
435.64 |
| Nov 20 2020 |
4045 |
435.64 |
| Nov 13 2020 |
2745 |
435.64 |
| Nov 13 2020 |
4045 |
435.64 |
| Nov 06 2020 |
2745 |
435.64 |
| Nov 06 2020 |
4103 |
435.64 |
| Oct 30 2020 |
2739 |
435.64 |
| Oct 30 2020 |
4051 |
435.64 |
| Oct 23 2020 |
2643 |
435.64 |
| Oct 23 2020 |
4015 |
435.64 |
| Oct 16 2020 |
2653 |
435.64 |
| Oct 16 2020 |
4005 |
435.64 |
| Oct 09 2020 |
2656 |
435.64 |
| Oct 09 2020 |
3984 |
435.64 |
| Oct 02 2020 |
2552 |
435.64 |
| Oct 02 2020 |
3770 |
435.64 |
| Sep 25 2020 |
2523 |
435.64 |
| Sep 25 2020 |
3806 |
435.64 |
| Sep 18 2020 |
2533 |
435.64 |
| Sep 18 2020 |
3823 |
435.64 |
| Sep 11 2020 |
2400 |
435.64 |
| Sep 11 2020 |
3642 |
435.64 |
| Sep 04 2020 |
2759 |
435.64 |
| Sep 04 2020 |
4093 |
435.64 |
| Aug 28 2020 |
2973 |
435.64 |
| Aug 28 2020 |
4427 |
435.64 |
| Aug 21 2020 |
3175 |
435.64 |
| Aug 21 2020 |
4807 |
435.64 |
| Aug 14 2020 |
3252 |
435.64 |
| Aug 14 2020 |
4946 |
435.64 |
| Aug 07 2020 |
3510 |
435.64 |
| Aug 07 2020 |
5305 |
435.64 |
| Jul 31 2020 |
3720 |
435.64 |
| Jul 31 2020 |
5633 |
435.64 |
| Jul 24 2020 |
3881 |
435.64 |
| Jul 24 2020 |
6024 |
435.64 |
| Jul 17 2020 |
4184 |
435.64 |
| Jul 17 2020 |
6311 |
435.64 |
| Jul 10 2020 |
4365 |
435.64 |
| Jul 10 2020 |
6662 |
435.64 |
| Jul 03 2020 |
4486 |
435.64 |
| Jul 03 2020 |
6751 |
435.64 |
| Jun 26 2020 |
4701 |
435.64 |
| Jun 26 2020 |
7127 |
435.64 |
| Jun 19 2020 |
4822 |
435.64 |
| Jun 19 2020 |
7428 |
435.64 |
| Jun 12 2020 |
5040 |
435.64 |
| Jun 12 2020 |
7650 |
435.64 |
| Jun 05 2020 |
5145 |
435.64 |
| Jun 05 2020 |
7881 |
435.64 |
| May 29 2020 |
5329 |
435.64 |
| May 29 2020 |
8131 |
435.64 |
| May 22 2020 |
5546 |
435.64 |
| May 22 2020 |
8435 |
435.64 |
| May 15 2020 |
5796 |
435.64 |
| May 15 2020 |
8720 |
435.64 |
| May 08 2020 |
5932 |
435.64 |
| May 08 2020 |
8921 |
435.64 |
| May 01 2020 |
6265 |
435.64 |
| May 01 2020 |
9417 |
435.64 |
| Apr 24 2020 |
6508 |
435.64 |
| Apr 24 2020 |
10020 |
435.64 |
| Apr 17 2020 |
6769 |
435.64 |
| Apr 17 2020 |
10256 |
435.64 |
| Apr 10 2020 |
6977 |
435.64 |
| Apr 10 2020 |
10491 |
435.64 |
| Apr 03 2020 |
7243 |
435.64 |
| Apr 03 2020 |
10782 |
435.64 |
| Mar 27 2020 |
7540 |
435.64 |
| Mar 27 2020 |
11094 |
435.64 |
| Mar 20 2020 |
7656 |
435.64 |
| Mar 20 2020 |
11235 |
435.64 |
| Mar 13 2020 |
7840 |
435.64 |
| Mar 13 2020 |
11386 |
435.64 |
| Mar 06 2020 |
7974 |
435.64 |
| Mar 06 2020 |
11482 |
435.64 |
| Jan 24 2020 |
9101 |
449.8 |
| Jan 24 2020 |
13308 |
449.8 |
| Jan 17 2020 |
9038 |
449.8 |
| Jan 17 2020 |
13235 |
449.8 |
| Jan 10 2020 |
9036 |
449.8 |
| Jan 10 2020 |
13236 |
449.8 |
| Jan 03 2020 |
9041 |
449.8 |
| Jan 03 2020 |
13243 |
449.8 |
| Dec 27 2019 |
9035 |
449.8 |
| Dec 27 2019 |
13240 |
449.8 |
| Dec 20 2019 |
9035 |
449.8 |
| Dec 20 2019 |
13240 |
449.8 |
| Dec 13 2019 |
9036 |
449.8 |
| Dec 13 2019 |
13241 |
449.8 |
| Dec 06 2019 |
9026 |
449.8 |
| Dec 06 2019 |
13229 |
449.8 |
| Nov 29 2019 |
9010 |
449.8 |
| Nov 29 2019 |
13221 |
449.8 |
| Nov 22 2019 |
9010 |
449.8 |
| Nov 22 2019 |
13221 |
449.8 |
| Nov 15 2019 |
9011 |
449.8 |
| Nov 15 2019 |
13226 |
449.8 |
| Nov 08 2019 |
9015 |
449.8 |
| Nov 08 2019 |
13175 |
449.8 |
| Nov 01 2019 |
9009 |
449.8 |
| Nov 01 2019 |
13003 |
449.8 |
| Oct 25 2019 |
9026 |
449.8 |
| Oct 25 2019 |
13020 |
449.8 |
| Oct 18 2019 |
9026 |
449.8 |
| Oct 18 2019 |
13037 |
449.8 |
| Oct 11 2019 |
9029 |
449.8 |
| Oct 11 2019 |
13027 |
449.8 |
| Oct 04 2019 |
9042 |
449.8 |
| Oct 04 2019 |
13012 |
449.8 |
| Sep 27 2019 |
9040 |
449.8 |
| Sep 27 2019 |
13129 |
449.8 |
| Sep 20 2019 |
9046 |
449.8 |
| Sep 20 2019 |
13122 |
449.8 |
| Sep 13 2019 |
9008 |
449.8 |
| Sep 13 2019 |
13126 |
449.8 |
| Sep 06 2019 |
9014 |
449.8 |
| Sep 06 2019 |
13339 |
449.8 |
| Aug 30 2019 |
9122 |
449.8 |
| Aug 30 2019 |
13427 |
449.8 |
| Aug 23 2019 |
9203 |
449.8 |
| Aug 23 2019 |
13597 |
449.8 |
| Aug 16 2019 |
9219 |
449.8 |
| Aug 16 2019 |
13584 |
449.8 |
| Aug 09 2019 |
9243 |
449.8 |
| Aug 09 2019 |
13636 |
449.8 |
| Aug 02 2019 |
9344 |
449.8 |
| Aug 02 2019 |
13740 |
449.8 |
| Jul 26 2019 |
9417 |
449.8 |
| Jul 26 2019 |
13825 |
449.8 |
| Jul 19 2019 |
9419 |
449.8 |
| Jul 19 2019 |
13909 |
449.8 |
| Jul 12 2019 |
9595 |
449.8 |
| Jul 12 2019 |
14047 |
449.8 |
| Jul 05 2019 |
9900 |
449.8 |
| Jul 05 2019 |
14351 |
449.8 |
| Jun 28 2019 |
9998 |
449.8 |
| Jun 28 2019 |
14493 |
449.8 |
| Jun 21 2019 |
9958 |
449.8 |
| Jun 21 2019 |
14370 |
449.8 |
| Jun 14 2019 |
10123 |
449.8 |
| Jun 14 2019 |
14491 |
449.8 |
| Jun 07 2019 |
10288 |
449.8 |
| Jun 07 2019 |
14681 |
449.8 |
| May 31 2019 |
10259 |
449.8 |
| May 31 2019 |
14643 |
449.8 |
| May 24 2019 |
10300 |
449.8 |
| May 24 2019 |
14699 |
449.8 |
| May 17 2019 |
10374 |
449.8 |
| May 17 2019 |
14718 |
449.8 |
| May 10 2019 |
10352 |
449.8 |
| May 10 2019 |
14642 |
449.8 |
| May 03 2019 |
10362 |
449.8 |
| May 03 2019 |
14691 |
449.8 |
| Apr 26 2019 |
10348 |
449.8 |
| Apr 26 2019 |
14379 |
449.8 |
| Apr 19 2019 |
10487 |
449.8 |
| Apr 19 2019 |
14333 |
449.8 |
| Apr 18 2019 |
10501 |
449.8 |
| Apr 12 2019 |
10640 |
449.8 |
| Apr 12 2019 |
14393 |
449.8 |
| Apr 05 2019 |
10402 |
449.8 |
| Apr 05 2019 |
13989 |
449.8 |
| Mar 29 2019 |
10275 |
449.8 |
| Mar 29 2019 |
13858 |
449.8 |
| Mar 22 2019 |
10177 |
449.8 |
| Mar 22 2019 |
13705 |
449.8 |
| Mar 15 2019 |
10123 |
449.8 |
| Mar 15 2019 |
13725 |
449.8 |
| Mar 08 2019 |
10087 |
449.8 |
| Mar 08 2019 |
13522 |
449.8 |
| Mar 01 2019 |
10105 |
449.8 |
| Mar 01 2019 |
13585 |
449.8 |
| Feb 22 2019 |
10133 |
449.8 |
| Feb 22 2019 |
13643 |
449.8 |
| Feb 15 2019 |
10045 |
449.8 |
| Feb 15 2019 |
13516 |
449.8 |
| Sep 07 2018 |
5081 |
394.12 |
| Sep 07 2018 |
6857 |
394.12 |
| Aug 31 2018 |
5132 |
394.12 |
| Aug 31 2018 |
6890 |
394.12 |
| Aug 24 2018 |
5090 |
394.12 |
| Aug 24 2018 |
6889 |
394.12 |
| Aug 17 2018 |
5168 |
394.12 |
| Aug 17 2018 |
6954 |
394.12 |
| Aug 10 2018 |
5170 |
394.12 |
| Aug 10 2018 |
7053 |
394.12 |
| Aug 03 2018 |
5465 |
396.54 |
| Aug 03 2018 |
7395 |
396.54 |
| Jul 27 2018 |
5472 |
396.54 |
| Jul 27 2018 |
7415 |
396.54 |
| Jul 20 2018 |
5570 |
396.54 |
| Jul 20 2018 |
7520 |
396.54 |
| Jul 13 2018 |
4228 |
382.37 |
| Jul 13 2018 |
5906 |
382.37 |
| Jul 06 2018 |
4109 |
382.37 |
| Jul 06 2018 |
5667 |
382.37 |
| Jun 29 2018 |
4142 |
382.37 |
| Jun 29 2018 |
5679 |
382.37 |
| Jun 22 2018 |
4299 |
382.37 |
| Jun 22 2018 |
5845 |
382.37 |
| Jun 15 2018 |
4324 |
382.37 |
| Jun 15 2018 |
5877 |
382.37 |
| Jun 08 2018 |
4402 |
382.37 |
| Jun 08 2018 |
5973 |
382.37 |
| Jun 01 2018 |
1376 |
328.76 |
| Jun 01 2018 |
4442 |
382.37 |
| Jun 01 2018 |
4764 |
367.58 |
| May 25 2018 |
1386 |
328.76 |
| May 25 2018 |
4057 |
376.06 |
| May 25 2018 |
4438 |
362.98 |
| May 18 2018 |
1394 |
328.76 |
| May 18 2018 |
4095 |
376.06 |
| May 18 2018 |
4408 |
362.98 |
| May 11 2018 |
1392 |
328.76 |
| May 11 2018 |
4066 |
376.06 |
| May 11 2018 |
4465 |
362.98 |
| May 04 2018 |
5885 |
398.77 |
| May 04 2018 |
4179 |
376.06 |
| May 04 2018 |
4594 |
362.98 |
| Apr 27 2018 |
5905 |
398.77 |
| Apr 27 2018 |
4196 |
376.06 |
| Apr 27 2018 |
4604 |
362.98 |
| Apr 20 2018 |
5889 |
398.77 |
| Apr 20 2018 |
4245 |
376.06 |
| Apr 20 2018 |
4634 |
362.98 |
| Apr 13 2018 |
5858 |
398.77 |
| Apr 13 2018 |
4233 |
376.06 |
| Apr 13 2018 |
4612 |
362.98 |
| Apr 06 2018 |
5998 |
398.77 |
| Apr 06 2018 |
4085 |
373.98 |
| Apr 06 2018 |
4500 |
361.18 |
| Mar 30 2018 |
6170 |
398.77 |
| Mar 30 2018 |
4130 |
373.98 |
| Mar 30 2018 |
4557 |
361.18 |
| Mar 23 2018 |
6268 |
398.77 |
| Mar 23 2018 |
4155 |
373.98 |
| Mar 23 2018 |
4620 |
361.18 |
| Mar 16 2018 |
6229 |
398.77 |
| Mar 16 2018 |
3850 |
370 |
| Mar 16 2018 |
4639 |
361.18 |
| Mar 09 2018 |
6268 |
398.77 |
| Mar 09 2018 |
3830 |
370 |
| Mar 09 2018 |
4663 |
361.18 |
| Mar 02 2018 |
6301 |
398.77 |
| Mar 02 2018 |
3855 |
370 |
| Mar 02 2018 |
4809 |
361.18 |
| Feb 23 2018 |
8638 |
422.14 |
| Feb 23 2018 |
3889 |
370 |
| Feb 23 2018 |
4848 |
361.18 |
| Feb 16 2018 |
7597 |
411.33 |
| Feb 16 2018 |
3897 |
370 |
| Feb 16 2018 |
4852 |
361.18 |
| Feb 09 2018 |
7530 |
411.33 |
| Feb 09 2018 |
3902 |
370 |
| Feb 09 2018 |
4845 |
361.18 |
| Feb 02 2018 |
7513 |
411.33 |
| Feb 02 2018 |
3919 |
370 |
| Feb 02 2018 |
4860 |
361.18 |
| Jan 26 2018 |
7542 |
411.33 |
| Jan 26 2018 |
3922 |
370 |
| Jan 26 2018 |
4868 |
361.18 |
| Jan 19 2018 |
7546 |
411.33 |
| Jan 19 2018 |
3922 |
370 |
| Jan 19 2018 |
4871 |
361.18 |
| Jan 12 2018 |
7560 |
411.33 |
| Jan 12 2018 |
3939 |
370 |
| Jan 12 2018 |
4884 |
361.18 |
| Jan 05 2018 |
7560 |
411.33 |
| Jan 05 2018 |
3944 |
370 |
| Jan 05 2018 |
4885 |
361.18 |
| Dec 29 2017 |
7560 |
411.33 |
| Dec 29 2017 |
3944 |
370 |
| Dec 29 2017 |
4885 |
361.18 |
| Dec 22 2017 |
7560 |
411.33 |
| Dec 22 2017 |
3944 |
370 |
| Dec 22 2017 |
4885 |
361.18 |
| Dec 15 2017 |
7560 |
411.33 |
| Dec 15 2017 |
3945 |
370 |
| Dec 15 2017 |
4885 |
361.18 |
| Dec 08 2017 |
7560 |
411.33 |
| Dec 08 2017 |
3945 |
370 |
| Dec 08 2017 |
4885 |
361.18 |
| Dec 01 2017 |
7560 |
411.33 |
| Dec 01 2017 |
3945 |
370 |
| Dec 01 2017 |
4885 |
361.18 |
| Nov 24 2017 |
7560 |
411.33 |
| Nov 24 2017 |
3945 |
370 |
| Nov 24 2017 |
4885 |
361.18 |
| Nov 17 2017 |
7560 |
411.33 |
| Nov 17 2017 |
3945 |
370 |
| Nov 17 2017 |
4885 |
361.18 |
| Nov 10 2017 |
7562 |
411.33 |
| Nov 10 2017 |
3945 |
370 |
| Nov 10 2017 |
4889 |
361.18 |
| Nov 03 2017 |
7562 |
411.33 |
| Nov 03 2017 |
3945 |
370 |
| Nov 03 2017 |
4889 |
361.18 |
| Oct 27 2017 |
7615 |
411.33 |
| Oct 27 2017 |
3945 |
370 |
| Oct 27 2017 |
4920 |
361.18 |
| Oct 20 2017 |
7559 |
411.33 |
| Oct 20 2017 |
3954 |
370 |
| Oct 20 2017 |
4904 |
361.18 |
| Oct 13 2017 |
7590 |
411.33 |
| Oct 13 2017 |
3954 |
370 |
| Oct 13 2017 |
4916 |
361.18 |
| Oct 06 2017 |
7585 |
411.33 |
| Oct 06 2017 |
3954 |
370 |
| Oct 06 2017 |
4914 |
361.18 |
| Sep 29 2017 |
7585 |
411.33 |
| Sep 29 2017 |
3956 |
370 |
| Sep 29 2017 |
4868 |
361.18 |
| Sep 22 2017 |
7700 |
411.33 |
| Sep 22 2017 |
3954 |
370 |
| Sep 22 2017 |
4921 |
361.18 |
| Sep 15 2017 |
7727 |
411.33 |
| Sep 15 2017 |
3991 |
370 |
| Sep 15 2017 |
4960 |
361.18 |
| Sep 08 2017 |
7670 |
411.33 |
| Sep 08 2017 |
3867 |
367.66 |
| Sep 08 2017 |
4874 |
359 |
| Sep 01 2017 |
7669 |
411.33 |
| Sep 01 2017 |
3917 |
367.66 |
| Sep 01 2017 |
4870 |
359 |
| Aug 25 2017 |
8034 |
411.33 |
| Aug 25 2017 |
3930 |
367.66 |
| Aug 25 2017 |
5190 |
359 |
| Aug 18 2017 |
8061 |
411.33 |
| Aug 18 2017 |
3970 |
367.66 |
| Aug 18 2017 |
5240 |
359 |
| Aug 11 2017 |
8121 |
411.33 |
| Aug 11 2017 |
3954 |
367.66 |
| Aug 11 2017 |
5256 |
358.85 |
| Aug 04 2017 |
8190 |
411.33 |
| Aug 04 2017 |
4029 |
367.66 |
| Aug 04 2017 |
5314 |
358.85 |
| Jul 28 2017 |
8266 |
411.33 |
| Jul 28 2017 |
4082 |
367.66 |
| Jul 28 2017 |
5370 |
358.85 |
| Jul 21 2017 |
8379 |
411.33 |
| Jul 21 2017 |
4450 |
371.72 |
| Jul 21 2017 |
5780 |
361.98 |
| Jul 14 2017 |
8441 |
411.33 |
| Jul 14 2017 |
4666 |
374.28 |
| Jul 14 2017 |
6064 |
364.45 |
| Jul 07 2017 |
8479 |
411.33 |
| Jul 07 2017 |
4706 |
374.28 |
| Jul 07 2017 |
6090 |
364.45 |
| Jun 30 2017 |
8493 |
411.33 |
| Jun 30 2017 |
4753 |
374.28 |
| Jun 30 2017 |
6104 |
364.45 |
| Jun 23 2017 |
8167 |
406.69 |
| Jun 23 2017 |
5628 |
374.28 |
| Jun 23 2017 |
6161 |
364.45 |
| Jun 16 2017 |
8185 |
406.69 |
| Jun 16 2017 |
5722 |
374.28 |
| Jun 16 2017 |
6215 |
364.45 |
| Jun 09 2017 |
6938 |
395.53 |
| Jun 09 2017 |
5779 |
374.28 |
| Jun 09 2017 |
6094 |
364.45 |
| Jun 02 2017 |
10126 |
423.56 |
| Jun 02 2017 |
5832 |
374.28 |
| Jun 02 2017 |
7312 |
374.28 |
| May 26 2017 |
10172 |
423.56 |
| May 26 2017 |
6111 |
376.8 |
| May 26 2017 |
7499 |
375.83 |
| May 19 2017 |
10413 |
423.56 |
| May 19 2017 |
6114 |
376.8 |
| May 19 2017 |
7582 |
375.83 |
| May 12 2017 |
10301 |
422.39 |
| May 12 2017 |
6265 |
376.8 |
| May 12 2017 |
7675 |
375.83 |
| May 05 2017 |
8673 |
406.93 |
| May 05 2017 |
6312 |
376.8 |
| May 05 2017 |
7756 |
375.83 |
| Apr 28 2017 |
8645 |
406.93 |
| Apr 28 2017 |
6186 |
376.8 |
| Apr 28 2017 |
7715 |
375.83 |
| Apr 21 2017 |
8772 |
406.93 |
| Apr 21 2017 |
6334 |
376.8 |
| Apr 21 2017 |
7775 |
375.83 |
| Apr 14 2017 |
8876 |
406.93 |
| Apr 14 2017 |
6406 |
377.12 |
| Apr 14 2017 |
7810 |
375.83 |
| Apr 07 2017 |
8779 |
406.93 |
| Apr 07 2017 |
6478 |
377.12 |
| Apr 07 2017 |
7674 |
375.83 |
| Mar 31 2017 |
8783 |
406.93 |
| Mar 31 2017 |
7936 |
390.56 |
| Mar 31 2017 |
8217 |
378.88 |
| Mar 24 2017 |
8658 |
406.93 |
| Mar 24 2017 |
7867 |
390.56 |
| Mar 24 2017 |
8118 |
378.88 |
| Mar 17 2017 |
8774 |
406.93 |
| Mar 17 2017 |
7944 |
390.56 |
| Mar 17 2017 |
8164 |
378.88 |
| Mar 10 2017 |
8833 |
406.93 |
| Mar 10 2017 |
8045 |
390.56 |
| Mar 10 2017 |
8220 |
378.88 |
| Mar 03 2017 |
8764 |
406.93 |
| Mar 03 2017 |
7974 |
390.56 |
| Mar 03 2017 |
8225 |
378.88 |
| Feb 24 2017 |
7311 |
391.44 |
| Feb 24 2017 |
8906 |
400.21 |
| Feb 24 2017 |
8589 |
381.6 |
| Feb 17 2017 |
7754 |
395.62 |
| Feb 17 2017 |
9328 |
405.9 |
| Feb 17 2017 |
10327 |
395.24 |
| Feb 10 2017 |
7845 |
395.62 |
| Feb 10 2017 |
9356 |
405.9 |
| Feb 10 2017 |
10388 |
395.24 |
| Feb 03 2017 |
7829 |
395.62 |
| Feb 03 2017 |
9372 |
405.9 |
| Feb 03 2017 |
10390 |
395.24 |
| Jan 27 2017 |
7804 |
395.62 |
| Jan 27 2017 |
9391 |
405.9 |
| Jan 27 2017 |
10396 |
395.24 |
| Jan 20 2017 |
7795 |
395.62 |
| Jan 20 2017 |
9394 |
405.9 |
| Jan 20 2017 |
10373 |
395.24 |
| Jan 13 2017 |
7798 |
395.62 |
| Jan 13 2017 |
9397 |
405.9 |
| Jan 13 2017 |
10379 |
395.24 |
| Jan 06 2017 |
7798 |
395.62 |
| Jan 06 2017 |
9376 |
405.9 |
| Jan 06 2017 |
10362 |
395.24 |
| Dec 30 2016 |
7798 |
395.62 |
| Dec 30 2016 |
9378 |
405.9 |
| Dec 30 2016 |
10363 |
395.24 |
| Dec 23 2016 |
7798 |
395.62 |
| Dec 23 2016 |
9378 |
405.9 |
| Dec 23 2016 |
10363 |
395.24 |
| Dec 16 2016 |
7798 |
395.62 |
| Dec 16 2016 |
9375 |
405.9 |
| Dec 16 2016 |
10362 |
395.24 |
| Dec 09 2016 |
7797 |
395.62 |
| Dec 09 2016 |
9375 |
405.9 |
| Dec 09 2016 |
10365 |
395.24 |
| Dec 02 2016 |
7797 |
395.62 |
| Dec 02 2016 |
9375 |
405.9 |
| Dec 02 2016 |
10366 |
395.24 |
| Nov 25 2016 |
7797 |
395.62 |
| Nov 25 2016 |
9373 |
405.9 |
| Nov 25 2016 |
10364 |
395.24 |
| Nov 18 2016 |
7797 |
395.62 |
| Nov 18 2016 |
9373 |
405.9 |
| Nov 18 2016 |
10364 |
395.24 |
| Nov 11 2016 |
7788 |
395.62 |
| Nov 11 2016 |
9373 |
405.9 |
| Nov 11 2016 |
10357 |
395.24 |
| Nov 04 2016 |
7788 |
395.62 |
| Nov 04 2016 |
9373 |
405.9 |
| Nov 04 2016 |
10357 |
395.24 |
| Oct 28 2016 |
7804 |
395.62 |
| Oct 28 2016 |
9373 |
405.9 |
| Oct 28 2016 |
10374 |
395.24 |
| Oct 21 2016 |
7809 |
395.62 |
| Oct 21 2016 |
9369 |
405.9 |
| Oct 21 2016 |
10381 |
395.24 |
| Oct 14 2016 |
7819 |
395.62 |
| Oct 14 2016 |
9387 |
405.9 |
| Oct 14 2016 |
10430 |
395.24 |
| Oct 07 2016 |
7814 |
395.62 |
| Oct 07 2016 |
9395 |
405.9 |
| Oct 07 2016 |
10425 |
395.24 |
| Sep 30 2016 |
7822 |
395.62 |
| Sep 30 2016 |
9407 |
405.9 |
| Sep 30 2016 |
10432 |
395.24 |
| Sep 23 2016 |
7748 |
395.62 |
| Sep 23 2016 |
9403 |
405.9 |
| Sep 23 2016 |
10372 |
395.24 |
| Sep 16 2016 |
7716 |
395.62 |
| Sep 16 2016 |
9452 |
405.9 |
| Sep 16 2016 |
10397 |
395.24 |
| Sep 09 2016 |
7809 |
395.62 |
| Sep 09 2016 |
9508 |
405.9 |
| Sep 09 2016 |
10443 |
395.24 |
| Sep 02 2016 |
7831 |
395.62 |
| Sep 02 2016 |
9640 |
405.9 |
| Sep 02 2016 |
10573 |
395.24 |
| Aug 26 2016 |
7538 |
395.62 |
| Aug 26 2016 |
9692 |
405.9 |
| Aug 26 2016 |
10303 |
395.24 |
| Aug 19 2016 |
7558 |
395.62 |
| Aug 19 2016 |
10383 |
395.62 |
| Aug 12 2016 |
7555 |
395.62 |
| Aug 12 2016 |
11494 |
395.62 |
| Aug 05 2016 |
7596 |
395.62 |
| Aug 05 2016 |
11579 |
395.62 |
| Jul 29 2016 |
7464 |
395.62 |
| Jul 29 2016 |
11679 |
395.62 |
| Jul 22 2016 |
7582 |
395.62 |
| Jul 22 2016 |
11832 |
395.62 |
| Jun 22 2016 |
6776 |
385.62 |
| Jun 22 2016 |
11379 |
385.62 |
| Jun 15 2016 |
6880 |
385.62 |
| Jun 15 2016 |
11480 |
385.62 |
| Jun 08 2016 |
6869 |
385.62 |
| Jun 08 2016 |
11517 |
385.62 |
| Jun 01 2016 |
6945 |
385.62 |
| Jun 01 2016 |
11745 |
385.62 |
| May 25 2016 |
6976 |
385.62 |
| May 25 2016 |
11726 |
385.62 |
| May 18 2016 |
7024 |
385.62 |
| May 18 2016 |
11810 |
385.62 |
| May 11 2016 |
7026 |
385.62 |
| May 11 2016 |
11786 |
385.62 |
