| Jun 01 2016 |
12575 |
546.76 |
| Jun 01 2016 |
33883 |
546.76 |
| May 25 2016 |
12460 |
546.76 |
| May 25 2016 |
33678 |
546.76 |
| May 18 2016 |
12571 |
546.76 |
| May 18 2016 |
33970 |
546.76 |
| May 11 2016 |
12479 |
546.76 |
| May 11 2016 |
33980 |
546.76 |
| May 04 2016 |
12476 |
546.76 |
| May 04 2016 |
33833 |
546.76 |
| Apr 27 2016 |
12746 |
546.76 |
| Apr 27 2016 |
34356 |
546.76 |
| Apr 20 2016 |
12762 |
546.76 |
| Apr 20 2016 |
34272 |
546.76 |
| Apr 13 2016 |
12763 |
546.76 |
| Apr 13 2016 |
34242 |
546.76 |
| Apr 06 2016 |
12972 |
546.76 |
| Apr 06 2016 |
34668 |
546.76 |
| Mar 30 2016 |
12575 |
546.76 |
| Mar 30 2016 |
34482 |
546.76 |
| Mar 23 2016 |
13059 |
546.76 |
| Mar 23 2016 |
34545 |
546.76 |
| Mar 16 2016 |
13000 |
546.76 |
| Mar 16 2016 |
34631 |
546.76 |
| Mar 09 2016 |
13066 |
546.76 |
| Mar 09 2016 |
34680 |
546.76 |
| Mar 02 2016 |
13068 |
546.76 |
| Mar 02 2016 |
34279 |
546.76 |
| Feb 24 2016 |
12980 |
546.76 |
| Feb 24 2016 |
34086 |
546.76 |
| Feb 17 2016 |
13142 |
546.76 |
| Feb 17 2016 |
34424 |
546.76 |
| Feb 10 2016 |
13244 |
546.76 |
| Feb 10 2016 |
34238 |
546.76 |
| Feb 03 2016 |
13263 |
546.76 |
| Feb 03 2016 |
34203 |
546.76 |
| Jan 27 2016 |
13263 |
546.76 |
| Jan 27 2016 |
34122 |
546.76 |
| Jan 20 2016 |
13284 |
546.76 |
| Jan 20 2016 |
34134 |
546.76 |
| Jan 13 2016 |
13284 |
546.76 |
| Jan 13 2016 |
34194 |
546.76 |
| Jan 06 2016 |
13284 |
546.76 |
| Jan 06 2016 |
34207 |
546.76 |
| Dec 30 2015 |
13301 |
546.76 |
| Dec 30 2015 |
34184 |
546.76 |
| Dec 23 2015 |
13301 |
546.76 |
| Dec 23 2015 |
34179 |
546.76 |
| Dec 16 2015 |
13301 |
546.76 |
| Dec 16 2015 |
34180 |
546.76 |
| Dec 09 2015 |
13301 |
546.76 |
| Dec 09 2015 |
34186 |
546.76 |
| Dec 02 2015 |
13302 |
546.76 |
| Dec 02 2015 |
34188 |
546.76 |
| Nov 25 2015 |
13302 |
546.76 |
| Nov 25 2015 |
34190 |
546.76 |
| Nov 18 2015 |
13302 |
546.76 |
| Nov 18 2015 |
34189 |
546.76 |
| Nov 11 2015 |
13302 |
546.76 |
| Nov 11 2015 |
34167 |
546.76 |
| Nov 04 2015 |
13302 |
546.76 |
| Nov 04 2015 |
34167 |
546.76 |
| Oct 28 2015 |
13269 |
546.76 |
| Oct 28 2015 |
34116 |
546.76 |
| Oct 21 2015 |
13238 |
546.76 |
| Oct 21 2015 |
34089 |
546.76 |
| Oct 14 2015 |
13238 |
546.76 |
| Oct 14 2015 |
34016 |
546.76 |
| Oct 07 2015 |
13252 |
546.76 |
| Oct 07 2015 |
34013 |
546.76 |
| Sep 30 2015 |
13282 |
546.76 |
| Sep 30 2015 |
34038 |
546.76 |
| Sep 23 2015 |
13116 |
546.76 |
| Sep 23 2015 |
34052 |
546.76 |
| Sep 16 2015 |
13050 |
546.76 |
| Sep 16 2015 |
33875 |
546.76 |
| Sep 09 2015 |
12929 |
546.76 |
| Sep 09 2015 |
33807 |
546.76 |
| Sep 02 2015 |
12791 |
546.76 |
| Sep 02 2015 |
33770 |
546.76 |
| Aug 26 2015 |
13058 |
546.76 |
| Aug 26 2015 |
33963 |
546.76 |
| Aug 19 2015 |
12974 |
546.76 |
| Aug 19 2015 |
34245 |
546.76 |
| Aug 12 2015 |
13095 |
546.76 |
| Aug 12 2015 |
34393 |
546.76 |
| Aug 05 2015 |
12991 |
546.76 |
| Aug 05 2015 |
34336 |
546.76 |
| Jul 29 2015 |
12845 |
546.76 |
| Jul 29 2015 |
34566 |
546.76 |
| Jul 22 2015 |
12965 |
546.76 |
| Jul 22 2015 |
34647 |
546.76 |
| Jul 15 2015 |
13178 |
546.76 |
| Jul 15 2015 |
34849 |
546.76 |
| Jul 08 2015 |
13227 |
546.76 |
| Jul 08 2015 |
35005 |
546.76 |
| Jul 01 2015 |
13399 |
546.76 |
| Jul 01 2015 |
35160 |
546.76 |
| Jun 24 2015 |
13358 |
546.76 |
| Jun 24 2015 |
35269 |
546.76 |
| Jun 17 2015 |
13178 |
546.76 |
| Jun 17 2015 |
35237 |
546.76 |
| Jun 10 2015 |
13322 |
546.76 |
| Jun 10 2015 |
35400 |
546.76 |
| Apr 22 2015 |
23267 |
516.13 |
| Apr 22 2015 |
32106 |
516.13 |
| Apr 15 2015 |
22812 |
516.13 |
| Apr 15 2015 |
31683 |
516.13 |
| Apr 08 2015 |
22925 |
516.13 |
| Apr 08 2015 |
31842 |
516.13 |
| Apr 01 2015 |
23081 |
516.13 |
| Apr 01 2015 |
32436 |
516.13 |
| Mar 25 2015 |
22427 |
516.13 |
| Mar 25 2015 |
31571 |
516.13 |
| Mar 18 2015 |
21396 |
516.13 |
| Mar 18 2015 |
30439 |
516.13 |
| Mar 11 2015 |
21894 |
516.13 |
| Mar 11 2015 |
31247 |
516.13 |
| Mar 04 2015 |
22289 |
516.13 |
| Mar 04 2015 |
31622 |
516.13 |
| Feb 25 2015 |
22331 |
516.13 |
| Feb 25 2015 |
31633 |
516.13 |
| Feb 18 2015 |
22552 |
516.13 |
| Feb 18 2015 |
31738 |
516.13 |
| Feb 11 2015 |
22549 |
516.13 |
| Feb 11 2015 |
31750 |
516.13 |
| Feb 04 2015 |
22608 |
516.13 |
| Feb 04 2015 |
31771 |
516.13 |
| Jan 28 2015 |
22554 |
516.13 |
| Jan 28 2015 |
31762 |
516.13 |
| Jan 21 2015 |
22594 |
516.13 |
| Jan 21 2015 |
31802 |
516.13 |
| Jan 14 2015 |
22614 |
516.13 |
| Jan 14 2015 |
31793 |
516.13 |
| Jan 07 2015 |
22613 |
516.13 |
| Jan 07 2015 |
31779 |
516.13 |
| Dec 31 2014 |
22613 |
516.13 |
| Dec 31 2014 |
31801 |
516.13 |
| Dec 24 2014 |
22613 |
516.13 |
| Dec 24 2014 |
31801 |
516.13 |
| Dec 17 2014 |
22613 |
516.13 |
| Dec 17 2014 |
31790 |
516.13 |
| Dec 10 2014 |
22613 |
516.13 |
| Dec 10 2014 |
31791 |
516.13 |
| Dec 03 2014 |
22613 |
516.13 |
| Dec 03 2014 |
31791 |
516.13 |
| Nov 26 2014 |
22613 |
516.13 |
| Nov 26 2014 |
31791 |
516.13 |
| Nov 19 2014 |
22613 |
516.13 |
| Nov 19 2014 |
31792 |
516.13 |
| Nov 12 2014 |
22613 |
516.13 |
| Nov 12 2014 |
31795 |
516.13 |
| Nov 05 2014 |
22613 |
516.13 |
| Nov 05 2014 |
31796 |
516.13 |
| Oct 29 2014 |
22606 |
516.13 |
| Oct 29 2014 |
31792 |
516.13 |
| Oct 22 2014 |
22547 |
516.13 |
| Oct 22 2014 |
31793 |
516.13 |
| Oct 15 2014 |
22422 |
516.13 |
| Oct 15 2014 |
31682 |
516.13 |
| Oct 08 2014 |
22445 |
516.13 |
| Oct 08 2014 |
31673 |
516.13 |
| Oct 01 2014 |
22452 |
516.13 |
| Oct 01 2014 |
31729 |
516.13 |
| Sep 24 2014 |
22554 |
516.13 |
| Sep 24 2014 |
31728 |
516.13 |
| Sep 17 2014 |
22342 |
516.13 |
| Sep 17 2014 |
31631 |
516.13 |
| Sep 10 2014 |
22338 |
516.13 |
| Sep 10 2014 |
31688 |
516.13 |
| Sep 03 2014 |
22412 |
516.13 |
| Sep 03 2014 |
31753 |
516.13 |
| Aug 27 2014 |
22293 |
516.13 |
| Aug 27 2014 |
31848 |
516.13 |
| Aug 20 2014 |
22279 |
516.13 |
| Aug 20 2014 |
31883 |
516.13 |
| Aug 13 2014 |
22198 |
516.13 |
| Aug 13 2014 |
31961 |
516.13 |
| Aug 06 2014 |
22418 |
516.13 |
| Aug 06 2014 |
32132 |
516.13 |
| Jul 30 2014 |
22481 |
516.13 |
| Jul 30 2014 |
32360 |
516.13 |
| Jul 23 2014 |
22302 |
516.13 |
| Jul 23 2014 |
32081 |
516.13 |
| Jul 16 2014 |
22501 |
516.13 |
| Jul 16 2014 |
32058 |
516.13 |
| Jul 09 2014 |
22620 |
516.13 |
| Jul 09 2014 |
32141 |
516.13 |
| Jul 02 2014 |
22736 |
516.13 |
| Jul 02 2014 |
32406 |
516.13 |
| Jun 25 2014 |
22840 |
516.13 |
| Jun 25 2014 |
32561 |
516.13 |
| Apr 30 2014 |
27227 |
593.2 |
| Apr 30 2014 |
39994 |
593.2 |
| Apr 23 2014 |
27820 |
593.2 |
| Apr 23 2014 |
40582 |
593.2 |
| Apr 16 2014 |
27732 |
593.2 |
| Apr 16 2014 |
40204 |
593.2 |
| Apr 09 2014 |
28749 |
593.2 |
| Apr 09 2014 |
40936 |
593.2 |
| Apr 02 2014 |
28730 |
593.2 |
| Apr 02 2014 |
40188 |
593.2 |
| Mar 26 2014 |
28126 |
593.2 |
| Mar 26 2014 |
40052 |
593.2 |
| Mar 19 2014 |
28061 |
593.2 |
| Mar 19 2014 |
40054 |
593.2 |
| Mar 12 2014 |
27988 |
593.2 |
| Mar 12 2014 |
40017 |
593.2 |
| Mar 05 2014 |
27382 |
593.2 |
| Mar 05 2014 |
39657 |
593.2 |
| Feb 26 2014 |
27191 |
593.2 |
| Feb 26 2014 |
39526 |
593.2 |
| Feb 19 2014 |
27374 |
593.2 |
| Feb 19 2014 |
39557 |
593.2 |
| Feb 12 2014 |
27335 |
593.2 |
| Feb 12 2014 |
39454 |
593.2 |
| Feb 05 2014 |
27388 |
593.2 |
| Feb 05 2014 |
39602 |
593.2 |
| Jan 29 2014 |
27188 |
593.2 |
| Jan 29 2014 |
39590 |
593.2 |
| Jan 22 2014 |
27045 |
593.2 |
| Jan 22 2014 |
39365 |
593.2 |
| Jan 15 2014 |
27068 |
593.2 |
| Jan 15 2014 |
39456 |
593.2 |
| Jan 08 2014 |
26932 |
593.2 |
| Jan 08 2014 |
39378 |
593.2 |
| Jan 01 2014 |
26932 |
593.2 |
| Jan 01 2014 |
39383 |
593.2 |
| Dec 25 2013 |
26932 |
593.2 |
| Dec 25 2013 |
39412 |
593.2 |
| Dec 18 2013 |
26932 |
593.2 |
| Dec 18 2013 |
39412 |
593.2 |
| Dec 11 2013 |
26933 |
593.2 |
| Dec 11 2013 |
39412 |
593.2 |
| Dec 04 2013 |
26934 |
593.2 |
| Dec 04 2013 |
39415 |
593.2 |
| Nov 27 2013 |
26934 |
593.2 |
| Nov 27 2013 |
39415 |
593.2 |
| Nov 20 2013 |
26934 |
593.2 |
| Nov 20 2013 |
39416 |
593.2 |
| Nov 13 2013 |
26935 |
593.2 |
| Nov 13 2013 |
39417 |
593.2 |
| Nov 06 2013 |
26935 |
593.2 |
| Nov 06 2013 |
39418 |
593.2 |
| Oct 30 2013 |
26935 |
593.2 |
| Oct 30 2013 |
39416 |
593.2 |
| Oct 23 2013 |
26924 |
593.2 |
| Oct 23 2013 |
39410 |
593.2 |
| Oct 16 2013 |
26906 |
593.2 |
| Oct 16 2013 |
39321 |
593.2 |
| Oct 09 2013 |
26544 |
593.2 |
| Oct 09 2013 |
38903 |
593.2 |
| Oct 02 2013 |
26687 |
593.2 |
| Oct 02 2013 |
39073 |
593.2 |
| Sep 25 2013 |
26679 |
593.2 |
| Sep 25 2013 |
39034 |
593.2 |
| Sep 18 2013 |
26454 |
593.2 |
| Sep 18 2013 |
38656 |
593.2 |
| Sep 11 2013 |
26361 |
593.2 |
| Sep 11 2013 |
38382 |
593.2 |
| Sep 04 2013 |
26594 |
593.2 |
| Sep 04 2013 |
38563 |
593.2 |
| Aug 28 2013 |
26372 |
593.2 |
| Aug 28 2013 |
38280 |
593.2 |
| Aug 21 2013 |
26455 |
593.2 |
| Aug 21 2013 |
38540 |
593.2 |
| Aug 14 2013 |
26459 |
593.2 |
| Aug 14 2013 |
38248 |
593.2 |
| Aug 07 2013 |
26407 |
593.2 |
| Aug 07 2013 |
38533 |
593.2 |
| Jul 31 2013 |
26941 |
593.2 |
| Jul 31 2013 |
39152 |
593.2 |
| Jul 24 2013 |
26853 |
593.2 |
| Jul 24 2013 |
39426 |
593.2 |
| Jul 17 2013 |
26901 |
593.2 |
| Jul 17 2013 |
39601 |
593.2 |
| Jul 10 2013 |
27159 |
593.2 |
| Jul 10 2013 |
39990 |
593.2 |
| Jul 03 2013 |
27084 |
593.2 |
| Jul 03 2013 |
39996 |
593.2 |
| Jun 26 2013 |
26977 |
593.2 |
| Jun 26 2013 |
40133 |
593.2 |
| Jun 19 2013 |
27224 |
593.2 |
| Jun 19 2013 |
40152 |
593.2 |
| Jun 12 2013 |
27257 |
593.2 |
| Jun 12 2013 |
40472 |
593.2 |
| Jun 05 2013 |
26938 |
593.2 |
| Jun 05 2013 |
39989 |
593.2 |
| May 29 2013 |
26816 |
593.2 |
| May 29 2013 |
40061 |
593.2 |
| May 22 2013 |
27335 |
593.2 |
| May 22 2013 |
40870 |
593.2 |
| May 15 2013 |
27266 |
593.2 |
| May 15 2013 |
40887 |
593.2 |
| May 08 2013 |
27264 |
593.2 |
| May 08 2013 |
40803 |
593.2 |
