| May 05 2024 |
2857 |
384.11 |
| May 05 2024 |
3696 |
384.11 |
| May 01 2024 |
2879 |
384.11 |
| May 01 2024 |
3996 |
384.11 |
| Apr 24 2024 |
2829 |
369.37 |
| Apr 24 2024 |
4180 |
369.37 |
| Apr 17 2024 |
2851 |
369.37 |
| Apr 17 2024 |
4176 |
369.37 |
| Apr 10 2024 |
2884 |
369.37 |
| Apr 10 2024 |
4189 |
369.37 |
| Apr 03 2024 |
2844 |
369.37 |
| Apr 03 2024 |
4156 |
369.37 |
| Mar 27 2024 |
2868 |
369.37 |
| Mar 27 2024 |
4215 |
369.37 |
| Mar 21 2024 |
2854 |
369.37 |
| Mar 21 2024 |
4193 |
369.37 |
| Mar 14 2024 |
2887 |
369.37 |
| Mar 14 2024 |
4247 |
369.37 |
| Mar 07 2024 |
2884 |
369.37 |
| Mar 07 2024 |
4250 |
369.37 |
| Feb 29 2024 |
2878 |
369.37 |
| Feb 29 2024 |
4243 |
369.37 |
| Feb 22 2024 |
2881 |
369.37 |
| Feb 22 2024 |
4253 |
369.37 |
| Feb 15 2024 |
2812 |
369.37 |
| Feb 15 2024 |
4227 |
369.37 |
| Feb 08 2024 |
2817 |
369.37 |
| Feb 08 2024 |
4213 |
369.37 |
| Feb 01 2024 |
2778 |
369.37 |
| Feb 01 2024 |
4176 |
369.37 |
| Jan 25 2024 |
2752 |
369.37 |
| Jan 25 2024 |
4126 |
369.37 |
| Jan 18 2024 |
2752 |
369.37 |
| Jan 18 2024 |
4131 |
369.37 |
| Jan 11 2024 |
2752 |
369.37 |
| Jan 11 2024 |
4125 |
369.37 |
| Jan 04 2024 |
2752 |
369.37 |
| Jan 04 2024 |
4067 |
369.37 |
| Dec 28 2023 |
2752 |
369.37 |
| Dec 28 2023 |
4057 |
369.37 |
| Dec 21 2023 |
2752 |
369.37 |
| Dec 21 2023 |
4057 |
369.37 |
| Dec 14 2023 |
2752 |
369.37 |
| Dec 14 2023 |
4032 |
369.37 |
| Dec 07 2023 |
2752 |
369.37 |
| Dec 07 2023 |
4032 |
369.37 |
| Nov 30 2023 |
2764 |
369.37 |
| Nov 30 2023 |
4037 |
369.37 |
| Nov 23 2023 |
2765 |
369.37 |
| Nov 23 2023 |
4020 |
369.37 |
| Nov 16 2023 |
2766 |
369.37 |
| Nov 16 2023 |
3991 |
369.37 |
| Nov 09 2023 |
2776 |
369.37 |
| Nov 09 2023 |
3966 |
369.37 |
| Nov 02 2023 |
2774 |
369.37 |
| Nov 02 2023 |
3964 |
369.37 |
| Oct 26 2023 |
2770 |
369.37 |
| Oct 26 2023 |
3952 |
369.37 |
| Oct 19 2023 |
2774 |
369.37 |
| Oct 19 2023 |
3927 |
369.37 |
| Oct 12 2023 |
2766 |
369.37 |
| Oct 12 2023 |
3898 |
369.37 |
| Oct 05 2023 |
2735 |
369.37 |
| Oct 05 2023 |
3744 |
369.37 |
| Sep 28 2023 |
2175 |
354.62 |
| Sep 28 2023 |
3040 |
354.62 |
| Sep 21 2023 |
2170 |
354.62 |
| Sep 21 2023 |
2987 |
354.62 |
| Sep 14 2023 |
2187 |
354.62 |
| Sep 14 2023 |
3027 |
354.62 |
| Sep 07 2023 |
2162 |
353.55 |
| Sep 07 2023 |
3017 |
353.55 |
| Aug 31 2023 |
2171 |
353.55 |
| Aug 31 2023 |
3020 |
353.55 |
| Aug 24 2023 |
2181 |
353.55 |
| Aug 24 2023 |
3003 |
353.55 |
| Aug 17 2023 |
2196 |
353.55 |
| Aug 17 2023 |
3044 |
353.55 |
| Aug 10 2023 |
2205 |
353.55 |
| Aug 10 2023 |
3088 |
353.55 |
| Aug 03 2023 |
2184 |
353.55 |
| Aug 03 2023 |
3103 |
353.55 |
| Jul 27 2023 |
2192 |
353.55 |
| Jul 27 2023 |
3093 |
353.55 |
| Jul 20 2023 |
2252 |
353.55 |
| Jul 20 2023 |
2893 |
353.55 |
| Jul 13 2023 |
2271 |
353.55 |
| Jul 13 2023 |
2920 |
353.55 |
| Jul 06 2023 |
2284 |
353.55 |
| Jul 06 2023 |
2907 |
353.55 |
| Jun 29 2023 |
2278 |
353.55 |
| Jun 29 2023 |
2906 |
353.55 |
| Jun 22 2023 |
2274 |
353.55 |
| Jun 22 2023 |
2916 |
353.55 |
| Jun 15 2023 |
2175 |
353.55 |
| Jun 15 2023 |
2882 |
353.55 |
| Jun 08 2023 |
2190 |
353.55 |
| Jun 08 2023 |
2920 |
353.55 |
| Jun 01 2023 |
2177 |
353.55 |
| Jun 01 2023 |
2898 |
353.55 |
| May 25 2023 |
2191 |
353.55 |
| May 25 2023 |
2867 |
353.55 |
| May 18 2023 |
2162 |
353.55 |
| May 18 2023 |
2808 |
353.55 |
| May 11 2023 |
2180 |
353.55 |
| May 11 2023 |
2802 |
353.55 |
| May 04 2023 |
2129 |
353.55 |
| May 04 2023 |
2676 |
353.55 |
| Apr 27 2023 |
2125 |
353.55 |
| Apr 27 2023 |
2737 |
353.55 |
| Apr 20 2023 |
2015 |
353.55 |
| Apr 20 2023 |
2721 |
353.55 |
| Apr 13 2023 |
2024 |
353.55 |
| Apr 13 2023 |
2727 |
353.55 |
| Apr 06 2023 |
1993 |
353.55 |
| Apr 06 2023 |
2671 |
353.55 |
| Mar 30 2023 |
1948 |
353.55 |
| Mar 30 2023 |
2573 |
353.55 |
| Mar 23 2023 |
1980 |
353.55 |
| Mar 23 2023 |
2579 |
353.55 |
| Mar 16 2023 |
1971 |
353.55 |
| Mar 16 2023 |
2570 |
353.55 |
| Mar 09 2023 |
1961 |
353.55 |
| Mar 09 2023 |
2551 |
353.55 |
| Mar 02 2023 |
1959 |
353.55 |
| Mar 02 2023 |
2543 |
353.55 |
| Feb 23 2023 |
1956 |
353.55 |
| Feb 23 2023 |
2531 |
353.55 |
| Feb 16 2023 |
1941 |
353.55 |
| Feb 16 2023 |
2546 |
353.55 |
| Feb 09 2023 |
1867 |
353.55 |
| Feb 09 2023 |
2471 |
353.55 |
| Feb 02 2023 |
1842 |
353.55 |
| Feb 02 2023 |
2453 |
353.55 |
| Jan 26 2023 |
1829 |
353.55 |
| Jan 26 2023 |
2435 |
353.55 |
| Jan 19 2023 |
1829 |
353.55 |
| Jan 19 2023 |
2425 |
353.55 |
| Jan 12 2023 |
1829 |
353.55 |
| Jan 12 2023 |
2423 |
353.55 |
| Jan 05 2023 |
1829 |
353.55 |
| Jan 05 2023 |
2431 |
353.55 |
| Dec 29 2022 |
1829 |
353.55 |
| Dec 29 2022 |
2432 |
353.55 |
| Dec 22 2022 |
1829 |
353.55 |
| Dec 22 2022 |
2432 |
353.55 |
| Dec 15 2022 |
1829 |
353.55 |
| Dec 15 2022 |
2435 |
353.55 |
| Dec 08 2022 |
1829 |
353.55 |
| Dec 08 2022 |
2438 |
353.55 |
| Dec 01 2022 |
1829 |
353.55 |
| Dec 01 2022 |
2438 |
353.55 |
| Nov 24 2022 |
1829 |
353.55 |
| Nov 24 2022 |
2438 |
353.55 |
| Nov 17 2022 |
1829 |
353.55 |
| Nov 17 2022 |
2438 |
353.55 |
| Nov 10 2022 |
1829 |
353.55 |
| Nov 10 2022 |
2438 |
353.55 |
| Nov 03 2022 |
1829 |
353.55 |
| Nov 03 2022 |
2439 |
353.55 |
| Oct 27 2022 |
1829 |
353.55 |
| Oct 27 2022 |
2441 |
353.55 |
| Oct 20 2022 |
1829 |
353.55 |
| Oct 20 2022 |
2452 |
353.55 |
| Oct 13 2022 |
1785 |
352.48 |
| Oct 13 2022 |
2401 |
352.48 |
| Oct 06 2022 |
1764 |
352.48 |
| Oct 06 2022 |
2384 |
352.48 |
| Sep 29 2022 |
1743 |
352.48 |
| Sep 29 2022 |
2371 |
352.48 |
| Sep 22 2022 |
1734 |
352.48 |
| Sep 22 2022 |
2368 |
352.48 |
| Sep 15 2022 |
1731 |
352.48 |
| Sep 15 2022 |
2370 |
352.48 |
| Sep 08 2022 |
3011 |
390.24 |
| Sep 08 2022 |
3850 |
390.24 |
| Sep 01 2022 |
2995 |
390.24 |
| Sep 01 2022 |
3851 |
390.24 |
| Aug 25 2022 |
2991 |
390.24 |
| Aug 25 2022 |
3847 |
390.24 |
| Aug 18 2022 |
2992 |
390.24 |
| Aug 18 2022 |
3852 |
390.24 |
| Aug 11 2022 |
2994 |
390.24 |
| Aug 11 2022 |
3768 |
390.24 |
| Aug 04 2022 |
2981 |
390.24 |
| Aug 04 2022 |
3757 |
390.24 |
| Jul 28 2022 |
2970 |
390.24 |
| Jul 28 2022 |
3727 |
390.24 |
| Jul 21 2022 |
2921 |
390.24 |
| Jul 21 2022 |
3715 |
390.24 |
| Jul 14 2022 |
2921 |
390.24 |
| Jul 14 2022 |
3726 |
390.24 |
| Jul 07 2022 |
2918 |
390.24 |
| Jul 07 2022 |
3626 |
390.24 |
| Jun 30 2022 |
2909 |
390.24 |
| Jun 30 2022 |
3627 |
390.24 |
| Jun 23 2022 |
2910 |
390.24 |
| Jun 23 2022 |
3622 |
390.24 |
| Jun 16 2022 |
2880 |
390.24 |
| Jun 16 2022 |
3624 |
390.24 |
| Jun 09 2022 |
2831 |
390.24 |
| Jun 09 2022 |
3676 |
390.24 |
| Jun 02 2022 |
2787 |
390.24 |
| Jun 02 2022 |
3674 |
390.24 |
| May 26 2022 |
2764 |
390.24 |
| May 26 2022 |
3663 |
390.24 |
| May 19 2022 |
2769 |
390.24 |
| May 19 2022 |
3665 |
390.24 |
| May 12 2022 |
2763 |
390.24 |
| May 12 2022 |
3637 |
390.24 |
| May 05 2022 |
2640 |
390.24 |
| May 05 2022 |
3406 |
390.24 |
| Apr 28 2022 |
2796 |
390.24 |
| Apr 28 2022 |
3602 |
390.24 |
| Apr 21 2022 |
2600 |
390.24 |
| Apr 21 2022 |
3353 |
390.24 |
| Apr 14 2022 |
2629 |
390.24 |
| Apr 14 2022 |
3373 |
390.24 |
| Apr 07 2022 |
2652 |
390.24 |
| Apr 07 2022 |
3386 |
390.24 |
| Mar 31 2022 |
2663 |
390.24 |
| Mar 31 2022 |
3300 |
390.24 |
| Mar 24 2022 |
2622 |
390.24 |
| Mar 24 2022 |
3302 |
390.24 |
| Mar 17 2022 |
2622 |
390.24 |
| Mar 17 2022 |
3307 |
390.24 |
| Mar 10 2022 |
2637 |
390.24 |
| Mar 10 2022 |
3266 |
390.24 |
| Mar 03 2022 |
2542 |
390.24 |
| Mar 03 2022 |
3161 |
390.24 |
| Feb 24 2022 |
2352 |
390.24 |
| Feb 24 2022 |
3082 |
390.24 |
| Feb 17 2022 |
3311 |
428 |
| Feb 17 2022 |
4253 |
428 |
| Feb 10 2022 |
3331 |
428 |
| Feb 10 2022 |
4178 |
428 |
| Feb 03 2022 |
3370 |
428 |
| Feb 03 2022 |
4202 |
428 |
| Jan 27 2022 |
3374 |
428 |
| Jan 27 2022 |
4220 |
428 |
| Jan 20 2022 |
3389 |
428 |
| Jan 20 2022 |
4219 |
428 |
| Jan 13 2022 |
3389 |
428 |
| Jan 13 2022 |
4236 |
428 |
| Jan 06 2022 |
3389 |
428 |
| Jan 06 2022 |
4237 |
428 |
| Dec 30 2021 |
3391 |
428 |
| Dec 30 2021 |
4241 |
428 |
| Dec 23 2021 |
3391 |
428 |
| Dec 23 2021 |
4241 |
428 |
| Dec 16 2021 |
3391 |
428 |
| Dec 16 2021 |
4241 |
428 |
| Dec 09 2021 |
3391 |
428 |
| Dec 09 2021 |
4241 |
428 |
| Dec 02 2021 |
3391 |
428 |
| Dec 02 2021 |
4241 |
428 |
| Nov 25 2021 |
3391 |
428 |
| Nov 25 2021 |
4241 |
428 |
| Nov 18 2021 |
3391 |
428 |
| Nov 18 2021 |
4242 |
428 |
| Nov 11 2021 |
3392 |
428 |
| Nov 11 2021 |
4243 |
428 |
| Nov 04 2021 |
3396 |
428 |
| Nov 04 2021 |
4287 |
428 |
| Oct 28 2021 |
3396 |
428 |
| Oct 28 2021 |
4288 |
428 |
| Oct 21 2021 |
3396 |
428 |
| Oct 21 2021 |
4306 |
428 |
| Oct 14 2021 |
3388 |
428 |
| Oct 14 2021 |
4302 |
428 |
| Oct 07 2021 |
3396 |
428 |
| Oct 07 2021 |
4309 |
428 |
| Sep 30 2021 |
3406 |
428 |
| Sep 30 2021 |
4264 |
428 |
| Sep 23 2021 |
3451 |
428 |
| Sep 23 2021 |
4260 |
428 |
| Sep 16 2021 |
3399 |
428 |
| Sep 16 2021 |
4230 |
428 |
| Sep 09 2021 |
3438 |
428 |
| Sep 09 2021 |
4228 |
428 |
| Sep 02 2021 |
3013 |
413.8 |
| Sep 02 2021 |
3631 |
413.8 |
| Aug 26 2021 |
3020 |
413.8 |
| Aug 26 2021 |
3551 |
413.8 |
| Aug 19 2021 |
3043 |
413.8 |
| Aug 19 2021 |
3606 |
413.8 |
| Aug 12 2021 |
3019 |
413.8 |
| Aug 12 2021 |
3600 |
413.8 |
| Aug 05 2021 |
3051 |
413.8 |
| Aug 05 2021 |
3578 |
413.8 |
| Jul 29 2021 |
3087 |
413.8 |
| Jul 29 2021 |
3582 |
413.8 |
| Jul 22 2021 |
3014 |
413.8 |
| Jul 22 2021 |
3418 |
413.8 |
| Jul 15 2021 |
3134 |
413.8 |
| Jul 15 2021 |
3380 |
413.8 |
| Jul 08 2021 |
3083 |
413.8 |
| Jul 08 2021 |
3310 |
413.8 |
| Jul 01 2021 |
3089 |
413.8 |
| Jul 01 2021 |
3276 |
413.8 |
| Jun 24 2021 |
3110 |
413.8 |
| Jun 24 2021 |
3221 |
413.8 |
| Jun 17 2021 |
3037 |
413.8 |
| Jun 17 2021 |
3076 |
413.8 |
| Jun 10 2021 |
2987 |
413.8 |
| Jun 10 2021 |
2884 |
413.8 |
| Jun 03 2021 |
2672 |
413.8 |
| May 27 2021 |
2900 |
413.8 |
| May 27 2021 |
2723 |
413.8 |
| May 07 2021 |
8314 |
413.8 |
| Apr 30 2021 |
1811 |
428 |
| Apr 30 2021 |
3348 |
428 |
| Apr 23 2021 |
1512 |
428 |
| Apr 23 2021 |
3013 |
428 |
| Apr 16 2021 |
1181 |
428 |
| Apr 16 2021 |
2690 |
428 |
| Apr 09 2021 |
1088 |
428 |
| Apr 09 2021 |
2184 |
428 |
| Apr 02 2021 |
1060 |
428 |
| Apr 02 2021 |
2155 |
428 |
| Mar 26 2021 |
917 |
428 |
| Mar 26 2021 |
1977 |
428 |
| Mar 19 2021 |
896 |
428 |
| Mar 19 2021 |
1784 |
428 |
| Mar 12 2021 |
820 |
428 |
| Mar 12 2021 |
1636 |
428 |
| Mar 05 2021 |
1368 |
428 |
| Mar 05 2021 |
2413 |
428 |
| Feb 26 2021 |
1622 |
428 |
| Feb 26 2021 |
2777 |
428 |
| Feb 19 2021 |
2028 |
428 |
| Feb 19 2021 |
3117 |
428 |
| Feb 12 2021 |
2210 |
428 |
| Feb 12 2021 |
3343 |
428 |
| Feb 05 2021 |
2330 |
428 |
| Feb 05 2021 |
3509 |
428 |
| Jan 29 2021 |
2394 |
428 |
| Jan 29 2021 |
3598 |
428 |
| Jan 22 2021 |
2465 |
428 |
| Jan 22 2021 |
3667 |
428 |
| Jan 15 2021 |
2465 |
428 |
| Jan 15 2021 |
3732 |
428 |
| Jan 08 2021 |
2465 |
428 |
| Jan 08 2021 |
3721 |
428 |
| Jan 01 2021 |
2465 |
428 |
| Jan 01 2021 |
3691 |
428 |
| Dec 25 2020 |
2465 |
428 |
| Dec 25 2020 |
3691 |
428 |
| Dec 18 2020 |
2465 |
428 |
| Dec 18 2020 |
3691 |
428 |
| Dec 11 2020 |
2465 |
428 |
| Dec 11 2020 |
3682 |
428 |
| Dec 04 2020 |
2465 |
428 |
| Dec 04 2020 |
3658 |
428 |
| Nov 27 2020 |
2465 |
428 |
| Nov 27 2020 |
3658 |
428 |
| Nov 20 2020 |
2465 |
428 |
| Nov 20 2020 |
3658 |
428 |
| Nov 13 2020 |
2465 |
428 |
| Nov 13 2020 |
3658 |
428 |
| Nov 06 2020 |
2465 |
428 |
| Nov 06 2020 |
3712 |
428 |
| Oct 30 2020 |
2460 |
428 |
| Oct 30 2020 |
3660 |
428 |
| Oct 23 2020 |
2368 |
428 |
| Oct 23 2020 |
3623 |
428 |
| Oct 16 2020 |
2375 |
428 |
| Oct 16 2020 |
3614 |
428 |
| Oct 09 2020 |
2380 |
428 |
| Oct 09 2020 |
3596 |
428 |
| Sep 04 2020 |
1487 |
399.61 |
| Sep 04 2020 |
2278 |
399.61 |
| Aug 28 2020 |
1616 |
399.61 |
| Aug 28 2020 |
2510 |
399.61 |
| Aug 21 2020 |
1724 |
399.61 |
| Aug 21 2020 |
2705 |
399.61 |
| Aug 14 2020 |
1760 |
399.61 |
| Aug 14 2020 |
2766 |
399.61 |
| Aug 07 2020 |
1918 |
399.61 |
| Aug 07 2020 |
2961 |
399.61 |
| Jul 31 2020 |
2038 |
399.61 |
| Jul 31 2020 |
3160 |
399.61 |
| Jul 24 2020 |
2127 |
399.61 |
| Jul 24 2020 |
3375 |
399.61 |
| Jul 17 2020 |
2302 |
399.61 |
| Jul 17 2020 |
3554 |
399.61 |
| Jul 10 2020 |
2402 |
399.61 |
| Jul 10 2020 |
3775 |
399.61 |
| Jul 03 2020 |
2443 |
399.61 |
| Jul 03 2020 |
3790 |
399.61 |
| Jun 26 2020 |
2593 |
399.61 |
| Jun 26 2020 |
4062 |
399.61 |
| Jun 19 2020 |
2678 |
399.61 |
| Jun 19 2020 |
4279 |
399.61 |
| Jun 12 2020 |
2791 |
399.61 |
| Jun 12 2020 |
4401 |
399.61 |
| Jun 05 2020 |
2846 |
399.61 |
| Jun 05 2020 |
4543 |
399.61 |
| May 29 2020 |
2955 |
399.61 |
| May 29 2020 |
4704 |
399.61 |
| May 22 2020 |
3105 |
399.61 |
| May 22 2020 |
4900 |
399.61 |
| May 15 2020 |
3234 |
399.61 |
| May 15 2020 |
5111 |
399.61 |
| May 08 2020 |
3315 |
399.61 |
| May 08 2020 |
5233 |
399.61 |
| May 01 2020 |
3552 |
399.61 |
| May 01 2020 |
5585 |
399.61 |
| Apr 24 2020 |
3686 |
399.61 |
| Apr 24 2020 |
5894 |
399.61 |
| Apr 17 2020 |
3872 |
399.61 |
| Apr 17 2020 |
6052 |
399.61 |
| Apr 10 2020 |
3991 |
399.61 |
| Apr 10 2020 |
6197 |
399.61 |
| Apr 03 2020 |
4145 |
399.61 |
| Apr 03 2020 |
6400 |
399.61 |
| Mar 27 2020 |
4352 |
399.61 |
| Mar 27 2020 |
6619 |
399.61 |
| Mar 20 2020 |
4444 |
399.61 |
| Mar 20 2020 |
6720 |
399.61 |
| Mar 13 2020 |
4547 |
399.61 |
| Mar 13 2020 |
6807 |
399.61 |
| Mar 06 2020 |
4637 |
399.61 |
| Mar 06 2020 |
6874 |
399.61 |
| Feb 28 2020 |
4715 |
399.61 |
| Feb 28 2020 |
6912 |
399.61 |
| Feb 21 2020 |
4622 |
399.61 |
| Feb 21 2020 |
6836 |
399.61 |
| Feb 14 2020 |
4644 |
399.61 |
| Feb 14 2020 |
6850 |
399.61 |
| Feb 07 2020 |
4637 |
399.61 |
| Feb 07 2020 |
6810 |
399.61 |
| Jan 31 2020 |
4654 |
399.61 |
| Jan 31 2020 |
6826 |
399.61 |
| Jan 24 2020 |
4655 |
399.61 |
| Jan 24 2020 |
6826 |
399.61 |
| Jan 17 2020 |
4667 |
399.61 |
| Jan 17 2020 |
6793 |
399.61 |
| Jan 10 2020 |
4667 |
399.61 |
| Jan 10 2020 |
6792 |
399.61 |
| Jan 03 2020 |
4669 |
399.61 |
| Jan 03 2020 |
6800 |
399.61 |
| Dec 27 2019 |
4669 |
399.61 |
| Dec 27 2019 |
6799 |
399.61 |
| Dec 20 2019 |
4669 |
399.61 |
| Dec 20 2019 |
6799 |
399.61 |
| Dec 13 2019 |
4668 |
399.61 |
| Dec 13 2019 |
6799 |
399.61 |
| Dec 06 2019 |
4668 |
399.61 |
| Dec 06 2019 |
6795 |
399.61 |
| Nov 29 2019 |
4668 |
399.61 |
| Nov 29 2019 |
6799 |
399.61 |
| Nov 22 2019 |
4668 |
399.61 |
| Nov 22 2019 |
6799 |
399.61 |
| Nov 15 2019 |
4668 |
399.61 |
| Nov 15 2019 |
6802 |
399.61 |
| Nov 08 2019 |
4661 |
399.61 |
| Nov 08 2019 |
6779 |
399.61 |
| Sep 06 2019 |
1781 |
353.87 |
| Sep 06 2019 |
2655 |
353.87 |
| Aug 30 2019 |
1806 |
353.87 |
| Aug 30 2019 |
2684 |
353.87 |
| Aug 23 2019 |
1806 |
353.87 |
| Aug 23 2019 |
2704 |
353.87 |
| Aug 16 2019 |
1821 |
353.87 |
| Aug 16 2019 |
2724 |
353.87 |
| Aug 09 2019 |
1845 |
353.87 |
| Aug 09 2019 |
2748 |
353.87 |
| Aug 02 2019 |
1865 |
353.87 |
| Aug 02 2019 |
2765 |
353.87 |
| Jul 26 2019 |
1887 |
353.87 |
| Jul 26 2019 |
2811 |
353.87 |
| Jul 19 2019 |
1949 |
353.87 |
| Jul 19 2019 |
2837 |
353.87 |
| Jul 12 2019 |
1972 |
353.87 |
| Jul 12 2019 |
2961 |
353.87 |
| Jul 05 2019 |
2115 |
353.87 |
| Jul 05 2019 |
3132 |
353.87 |
| Jun 28 2019 |
2122 |
353.87 |
| Jun 28 2019 |
3189 |
353.87 |
| Jun 21 2019 |
2130 |
353.87 |
| Jun 21 2019 |
3171 |
353.87 |
| Jun 14 2019 |
2116 |
353.87 |
| Jun 14 2019 |
3187 |
353.87 |
| Jun 07 2019 |
2138 |
353.87 |
| Jun 07 2019 |
3222 |
353.87 |
| May 31 2019 |
2145 |
353.87 |
| May 31 2019 |
3226 |
353.87 |
| May 24 2019 |
2152 |
353.87 |
| May 24 2019 |
3288 |
353.87 |
| May 17 2019 |
2186 |
353.87 |
| May 17 2019 |
3335 |
353.87 |
| May 10 2019 |
2197 |
353.87 |
| May 10 2019 |
3326 |
353.87 |
| May 03 2019 |
2215 |
353.87 |
| May 03 2019 |
3334 |
353.87 |
| Apr 26 2019 |
2200 |
353.87 |
| Apr 26 2019 |
3345 |
353.87 |
| Apr 19 2019 |
2151 |
353.87 |
| Apr 19 2019 |
3310 |
353.87 |
| Apr 18 2019 |
2162 |
353.87 |
| Apr 12 2019 |
2137 |
353.87 |
| Apr 12 2019 |
3313 |
353.87 |
| Apr 05 2019 |
2020 |
353.87 |
| Apr 05 2019 |
3223 |
353.87 |
| Mar 29 2019 |
2020 |
353.87 |
| Mar 29 2019 |
3215 |
353.87 |
| Mar 22 2019 |
2000 |
353.87 |
| Mar 22 2019 |
3203 |
353.87 |
| Mar 15 2019 |
2072 |
353.87 |
| Mar 15 2019 |
3226 |
353.87 |
| Mar 08 2019 |
2030 |
353.87 |
| Mar 08 2019 |
3188 |
353.87 |
| Mar 01 2019 |
2060 |
353.87 |
| Mar 01 2019 |
3205 |
353.87 |
| Feb 22 2019 |
2057 |
353.87 |
| Feb 22 2019 |
3208 |
353.87 |
| Feb 15 2019 |
2063 |
353.87 |
| Feb 15 2019 |
3215 |
353.87 |
| Feb 08 2019 |
2070 |
353.87 |
| Feb 08 2019 |
3207 |
353.87 |
| Feb 01 2019 |
2080 |
353.87 |
| Feb 01 2019 |
3214 |
353.87 |
| Jan 25 2019 |
2080 |
353.87 |
| Jan 25 2019 |
3224 |
353.87 |
| Jan 18 2019 |
2084 |
353.87 |
| Jan 18 2019 |
3233 |
353.87 |
| Jan 11 2019 |
2084 |
353.87 |
| Jan 11 2019 |
3232 |
353.87 |
| Jan 04 2019 |
2085 |
353.87 |
| Jan 04 2019 |
3234 |
353.87 |
| Dec 28 2018 |
2085 |
353.87 |
| Dec 28 2018 |
3234 |
353.87 |
| Dec 21 2018 |
2085 |
353.87 |
| Dec 21 2018 |
3234 |
353.87 |
| Dec 14 2018 |
2085 |
353.87 |
| Dec 14 2018 |
3234 |
353.87 |
| Dec 07 2018 |
2085 |
353.87 |
| Dec 07 2018 |
3234 |
353.87 |
| Nov 30 2018 |
2085 |
353.87 |
| Nov 30 2018 |
3234 |
353.87 |
| Nov 23 2018 |
2085 |
353.87 |
| Nov 23 2018 |
3234 |
353.87 |
| Nov 16 2018 |
2085 |
353.87 |
| Nov 16 2018 |
3234 |
353.87 |
| Nov 09 2018 |
2085 |
353.87 |
| Nov 09 2018 |
3234 |
353.87 |
| Nov 02 2018 |
2085 |
353.87 |
| Nov 02 2018 |
3225 |
353.87 |
| Oct 26 2018 |
2086 |
353.87 |
| Oct 26 2018 |
3226 |
353.87 |
| Oct 19 2018 |
2094 |
353.87 |
| Oct 19 2018 |
3229 |
353.87 |
| Oct 12 2018 |
2088 |
353.87 |
| Oct 12 2018 |
3222 |
353.87 |
| Oct 05 2018 |
2094 |
353.87 |
| Oct 05 2018 |
3235 |
353.87 |
| Sep 07 2018 |
5914 |
409.06 |
| Sep 07 2018 |
8461 |
409.06 |
| Aug 31 2018 |
5958 |
409.06 |
| Aug 31 2018 |
8518 |
409.06 |
| Aug 24 2018 |
5965 |
409.06 |
| Aug 24 2018 |
8514 |
409.06 |
| Aug 17 2018 |
5945 |
409.06 |
| Aug 17 2018 |
8594 |
409.06 |
| Aug 10 2018 |
5978 |
409.06 |
| Aug 10 2018 |
8699 |
409.06 |
| Aug 03 2018 |
6099 |
409.06 |
| Aug 03 2018 |
8784 |
409.06 |
| Jul 27 2018 |
6147 |
409.06 |
| Jul 27 2018 |
8824 |
409.06 |
| Jul 20 2018 |
6125 |
409.06 |
| Jul 20 2018 |
8992 |
409.06 |
| Jul 13 2018 |
6291 |
409.06 |
| Jul 13 2018 |
8904 |
409.06 |
| Jul 06 2018 |
6087 |
409.06 |
| Jul 06 2018 |
8652 |
409.06 |
| Jun 29 2018 |
6100 |
409.06 |
| Jun 29 2018 |
8658 |
409.06 |
| Jun 22 2018 |
6246 |
409.06 |
| Jun 22 2018 |
8878 |
409.06 |
| Jun 15 2018 |
6276 |
409.06 |
| Jun 15 2018 |
8920 |
409.06 |
| Jun 08 2018 |
6317 |
409.06 |
| Jun 08 2018 |
9039 |
409.06 |
| Jun 01 2018 |
6578 |
409.06 |
| Jun 01 2018 |
9311 |
409.06 |
| May 25 2018 |
6610 |
409.06 |
| May 25 2018 |
9432 |
409.06 |
| May 18 2018 |
6688 |
409.06 |
| May 18 2018 |
9444 |
409.06 |
| May 11 2018 |
6709 |
409.06 |
| May 11 2018 |
9532 |
409.06 |
| May 04 2018 |
6837 |
409.06 |
| May 04 2018 |
9658 |
409.06 |
| Apr 27 2018 |
6830 |
409.06 |
| Apr 27 2018 |
9654 |
409.06 |
| Apr 20 2018 |
6822 |
409.06 |
| Apr 20 2018 |
9671 |
409.06 |
| Apr 13 2018 |
6790 |
409.06 |
| Apr 13 2018 |
9660 |
409.06 |
| Apr 06 2018 |
6945 |
409.06 |
| Apr 06 2018 |
9734 |
409.06 |
| Mar 30 2018 |
7137 |
409.06 |
| Mar 30 2018 |
9920 |
409.06 |
| Mar 23 2018 |
7264 |
409.06 |
| Mar 23 2018 |
10012 |
409.06 |
| Mar 16 2018 |
7228 |
409.06 |
| Mar 16 2018 |
9998 |
409.06 |
| Mar 09 2018 |
7234 |
409.06 |
| Mar 09 2018 |
10034 |
409.06 |
| Mar 02 2018 |
7285 |
409.06 |
| Mar 02 2018 |
10209 |
409.06 |
| Feb 23 2018 |
7355 |
409.06 |
| Feb 23 2018 |
10278 |
409.06 |
| Feb 16 2018 |
7373 |
409.06 |
| Feb 16 2018 |
10308 |
409.06 |
| Feb 09 2018 |
7306 |
409.06 |
| Feb 09 2018 |
10224 |
409.06 |
| Feb 02 2018 |
7286 |
409.06 |
| Feb 02 2018 |
10226 |
409.06 |
| Jan 26 2018 |
7310 |
409.06 |
| Jan 26 2018 |
10248 |
409.06 |
| Jan 19 2018 |
7317 |
409.06 |
| Jan 19 2018 |
10258 |
409.06 |
| Jan 12 2018 |
7327 |
409.06 |
| Jan 12 2018 |
10261 |
409.06 |
| Jan 05 2018 |
7327 |
409.06 |
| Jan 05 2018 |
10275 |
409.06 |
| Dec 29 2017 |
7327 |
409.06 |
| Dec 29 2017 |
10275 |
409.06 |
| Dec 22 2017 |
7327 |
409.06 |
| Dec 22 2017 |
10276 |
409.06 |
| Dec 15 2017 |
7327 |
409.06 |
| Dec 15 2017 |
10274 |
409.06 |
| Dec 08 2017 |
7327 |
409.06 |
| Dec 08 2017 |
10274 |
409.06 |
| Dec 01 2017 |
7327 |
409.06 |
| Dec 01 2017 |
10274 |
409.06 |
| Nov 24 2017 |
7327 |
409.06 |
| Nov 24 2017 |
10274 |
409.06 |
| Nov 17 2017 |
7327 |
409.06 |
| Nov 17 2017 |
10274 |
409.06 |
| Nov 10 2017 |
7330 |
409.06 |
| Nov 10 2017 |
10277 |
409.06 |
| Nov 03 2017 |
7330 |
409.06 |
| Nov 03 2017 |
10278 |
409.06 |
| Oct 27 2017 |
7384 |
409.06 |
| Oct 27 2017 |
10325 |
409.06 |
| Apr 30 2014 |
9411 |
384.84 |
| Apr 30 2014 |
14626 |
384.84 |
| Apr 23 2014 |
9644 |
384.84 |
| Apr 23 2014 |
14863 |
384.84 |
| Apr 16 2014 |
9688 |
384.84 |
| Apr 16 2014 |
14754 |
384.84 |
| Apr 09 2014 |
10037 |
384.84 |
| Apr 09 2014 |
14997 |
384.84 |
| Apr 02 2014 |
10074 |
384.84 |
| Apr 02 2014 |
14689 |
384.84 |
| Mar 26 2014 |
9899 |
384.84 |
| Mar 26 2014 |
14723 |
384.84 |
| Mar 19 2014 |
9878 |
384.84 |
| Mar 19 2014 |
14749 |
384.84 |
| Mar 12 2014 |
9907 |
384.84 |
| Mar 12 2014 |
14755 |
384.84 |
| Mar 05 2014 |
9799 |
384.84 |
| Mar 05 2014 |
14693 |
384.84 |
| Feb 26 2014 |
9770 |
384.84 |
| Feb 26 2014 |
14711 |
384.84 |
| Feb 19 2014 |
9821 |
384.84 |
| Feb 19 2014 |
14733 |
384.84 |
| Feb 12 2014 |
9814 |
384.84 |
| Feb 12 2014 |
14740 |
384.84 |
| Feb 05 2014 |
9857 |
384.84 |
| Feb 05 2014 |
14812 |
384.84 |
| Jan 29 2014 |
9816 |
384.84 |
| Jan 29 2014 |
14822 |
384.84 |
| Jan 22 2014 |
9778 |
384.84 |
| Jan 22 2014 |
14779 |
384.84 |
| Jan 15 2014 |
9785 |
384.84 |
| Jan 15 2014 |
14814 |
384.84 |
| Jan 08 2014 |
9740 |
384.84 |
| Jan 08 2014 |
14782 |
384.84 |
| Jan 01 2014 |
9740 |
384.84 |
| Jan 01 2014 |
14783 |
384.84 |
| Dec 25 2013 |
9740 |
384.84 |
| Dec 25 2013 |
14785 |
384.84 |
| Dec 18 2013 |
9740 |
384.84 |
| Dec 18 2013 |
14785 |
384.84 |
| Dec 11 2013 |
9741 |
384.84 |
| Dec 11 2013 |
14786 |
384.84 |
| Dec 04 2013 |
9742 |
384.84 |
| Dec 04 2013 |
14787 |
384.84 |
| Nov 27 2013 |
9742 |
384.84 |
| Nov 27 2013 |
14787 |
384.84 |
| Nov 20 2013 |
9742 |
384.84 |
| Nov 20 2013 |
14788 |
384.84 |
| Nov 13 2013 |
9742 |
384.84 |
| Nov 13 2013 |
14788 |
384.84 |
| Nov 06 2013 |
9742 |
384.84 |
| Nov 06 2013 |
14788 |
384.84 |
| Oct 30 2013 |
9742 |
384.84 |
| Oct 30 2013 |
14787 |
384.84 |
| Oct 23 2013 |
9736 |
384.84 |
| Oct 23 2013 |
14786 |
384.84 |
| Oct 16 2013 |
9768 |
384.84 |
| Oct 16 2013 |
14790 |
384.84 |
| Oct 09 2013 |
9685 |
384.84 |
| Oct 09 2013 |
14722 |
384.84 |
| Oct 02 2013 |
9693 |
384.84 |
| Oct 02 2013 |
14745 |
384.84 |
| Sep 25 2013 |
9670 |
384.84 |
| Sep 25 2013 |
14706 |
384.84 |
| Sep 18 2013 |
9592 |
384.84 |
| Sep 18 2013 |
14575 |
384.84 |
| Sep 11 2013 |
9589 |
384.84 |
| Sep 11 2013 |
14497 |
384.84 |
| Sep 04 2013 |
9704 |
384.84 |
| Sep 04 2013 |
14597 |
384.84 |
| Aug 28 2013 |
9696 |
384.84 |
| Aug 28 2013 |
14574 |
384.84 |
| Aug 21 2013 |
9737 |
384.84 |
| Aug 21 2013 |
14662 |
384.84 |
| Aug 14 2013 |
9781 |
384.84 |
| Aug 14 2013 |
14409 |
384.84 |
| Aug 07 2013 |
9786 |
384.84 |
| Aug 07 2013 |
14546 |
384.84 |
| Jul 31 2013 |
9955 |
384.84 |
| Jul 31 2013 |
14669 |
384.84 |
| Jul 24 2013 |
9878 |
384.84 |
| Jul 24 2013 |
14750 |
384.84 |
| Jul 17 2013 |
9901 |
384.84 |
| Jul 17 2013 |
14781 |
384.84 |
| Jul 10 2013 |
9943 |
384.84 |
| Jul 10 2013 |
14945 |
384.84 |
| Jul 03 2013 |
9948 |
384.84 |
| Jul 03 2013 |
14933 |
384.84 |
| Jun 26 2013 |
9932 |
384.84 |
| Jun 26 2013 |
15105 |
384.84 |
| Jun 19 2013 |
10057 |
384.84 |
| Jun 19 2013 |
15080 |
384.84 |
| Jun 12 2013 |
10126 |
384.84 |
| Jun 12 2013 |
15282 |
384.84 |
| Jun 05 2013 |
10060 |
384.84 |
| Jun 05 2013 |
15189 |
384.84 |
| May 29 2013 |
9971 |
384.84 |
| May 29 2013 |
15190 |
384.84 |
| May 22 2013 |
10200 |
384.84 |
| May 22 2013 |
15497 |
384.84 |
| May 15 2013 |
10226 |
384.84 |
| May 15 2013 |
15505 |
384.84 |
