| Apr 24 2024 |
8522 |
536.25 |
| Apr 24 2024 |
15929 |
536.25 |
| Apr 17 2024 |
8507 |
536.25 |
| Apr 17 2024 |
15996 |
536.25 |
| Apr 10 2024 |
8550 |
536.25 |
| Apr 10 2024 |
16113 |
536.25 |
| Apr 03 2024 |
8511 |
536.25 |
| Apr 03 2024 |
15900 |
536.25 |
| Mar 27 2024 |
8455 |
536.25 |
| Mar 27 2024 |
15934 |
536.25 |
| Mar 21 2024 |
8475 |
536.25 |
| Mar 21 2024 |
15751 |
536.25 |
| Mar 14 2024 |
8473 |
536.25 |
| Mar 14 2024 |
15801 |
536.25 |
| Mar 07 2024 |
8522 |
536.25 |
| Mar 07 2024 |
15863 |
536.25 |
| Feb 29 2024 |
8535 |
536.25 |
| Feb 29 2024 |
15877 |
536.25 |
| Feb 22 2024 |
8507 |
536.25 |
| Feb 22 2024 |
15894 |
536.25 |
| Feb 15 2024 |
8511 |
536.25 |
| Feb 15 2024 |
15842 |
536.25 |
| Feb 08 2024 |
8472 |
536.25 |
| Feb 08 2024 |
15855 |
536.25 |
| Feb 01 2024 |
8495 |
536.25 |
| Feb 01 2024 |
15800 |
536.25 |
| Jan 25 2024 |
8468 |
536.25 |
| Jan 25 2024 |
15698 |
536.25 |
| Jan 18 2024 |
8454 |
536.25 |
| Jan 18 2024 |
15701 |
536.25 |
| Jan 11 2024 |
8447 |
536.25 |
| Jan 11 2024 |
15692 |
536.25 |
| Jan 04 2024 |
8453 |
536.25 |
| Jan 04 2024 |
15293 |
536.25 |
| Dec 28 2023 |
8449 |
536.25 |
| Dec 28 2023 |
15265 |
536.25 |
| Dec 21 2023 |
8449 |
536.25 |
| Dec 21 2023 |
15265 |
536.25 |
| Dec 14 2023 |
8445 |
536.25 |
| Dec 14 2023 |
15235 |
536.25 |
| Dec 07 2023 |
8446 |
536.25 |
| Dec 07 2023 |
15235 |
536.25 |
| Nov 30 2023 |
8447 |
536.25 |
| Nov 30 2023 |
15236 |
536.25 |
| Nov 23 2023 |
8447 |
536.25 |
| Nov 23 2023 |
15211 |
536.25 |
| Nov 16 2023 |
8384 |
536.25 |
| Nov 16 2023 |
15078 |
536.25 |
| Nov 09 2023 |
8381 |
536.25 |
| Nov 09 2023 |
14953 |
536.25 |
| Nov 02 2023 |
8381 |
536.25 |
| Nov 02 2023 |
14946 |
536.25 |
| Oct 26 2023 |
8377 |
536.25 |
| Oct 26 2023 |
14940 |
536.25 |
| Oct 19 2023 |
8361 |
536.25 |
| Oct 19 2023 |
14878 |
536.25 |
| Oct 12 2023 |
8357 |
536.25 |
| Oct 12 2023 |
14813 |
536.25 |
| Oct 05 2023 |
8385 |
536.25 |
| Oct 05 2023 |
14477 |
536.25 |
| Sep 28 2023 |
8368 |
536.25 |
| Sep 28 2023 |
14318 |
536.25 |
| Sep 21 2023 |
8274 |
536.25 |
| Sep 21 2023 |
14247 |
536.25 |
| Sep 14 2023 |
8306 |
536.25 |
| Sep 14 2023 |
14413 |
536.25 |
| Sep 07 2023 |
8445 |
536.25 |
| Sep 07 2023 |
14680 |
536.25 |
| Aug 31 2023 |
8439 |
536.25 |
| Aug 31 2023 |
14753 |
536.25 |
| Aug 24 2023 |
8437 |
536.25 |
| Aug 24 2023 |
14519 |
536.25 |
| Aug 17 2023 |
8584 |
536.25 |
| Aug 17 2023 |
14647 |
536.25 |
| Aug 10 2023 |
8691 |
536.25 |
| Aug 10 2023 |
14646 |
536.25 |
| Aug 03 2023 |
8636 |
536.25 |
| Aug 03 2023 |
14619 |
536.25 |
| Jul 27 2023 |
8734 |
536.25 |
| Jul 27 2023 |
14668 |
536.25 |
| Jul 20 2023 |
8986 |
536.25 |
| Jul 20 2023 |
14267 |
536.25 |
| Jul 13 2023 |
9044 |
536.25 |
| Jul 13 2023 |
14300 |
536.25 |
| Jul 06 2023 |
9115 |
536.25 |
| Jul 06 2023 |
14317 |
536.25 |
| Jun 29 2023 |
9177 |
536.25 |
| Jun 29 2023 |
14370 |
536.25 |
| Jun 22 2023 |
9217 |
536.25 |
| Jun 22 2023 |
14398 |
536.25 |
| Jun 15 2023 |
9294 |
536.25 |
| Jun 15 2023 |
14219 |
536.25 |
| Jun 08 2023 |
9300 |
536.25 |
| Jun 08 2023 |
14212 |
536.25 |
| Jun 01 2023 |
9305 |
536.25 |
| Jun 01 2023 |
14271 |
536.25 |
| May 25 2023 |
9312 |
536.25 |
| May 25 2023 |
13748 |
536.25 |
| May 18 2023 |
9319 |
536.25 |
| May 18 2023 |
13812 |
536.25 |
| May 11 2023 |
9264 |
536.25 |
| May 11 2023 |
13826 |
536.25 |
| May 04 2023 |
9137 |
536.25 |
| May 04 2023 |
13552 |
536.25 |
| Apr 27 2023 |
9097 |
536.25 |
| Apr 27 2023 |
13398 |
536.25 |
| Apr 20 2023 |
9049 |
536.25 |
| Apr 20 2023 |
13418 |
536.25 |
| Apr 13 2023 |
9026 |
536.25 |
| Apr 13 2023 |
13409 |
536.25 |
| Apr 06 2023 |
9042 |
536.25 |
| Apr 06 2023 |
13080 |
536.25 |
| Mar 30 2023 |
8982 |
536.25 |
| Mar 30 2023 |
12712 |
536.25 |
| Mar 23 2023 |
8978 |
536.25 |
| Mar 23 2023 |
12698 |
536.25 |
| Mar 16 2023 |
8932 |
536.25 |
| Mar 16 2023 |
12623 |
536.25 |
| Mar 09 2023 |
8936 |
536.25 |
| Mar 09 2023 |
12555 |
536.25 |
| Mar 02 2023 |
8826 |
536.25 |
| Mar 02 2023 |
12483 |
536.25 |
| Feb 23 2023 |
8823 |
536.25 |
| Feb 23 2023 |
12511 |
536.25 |
| Feb 16 2023 |
8808 |
536.25 |
| Feb 16 2023 |
12479 |
536.25 |
| Feb 09 2023 |
8802 |
536.25 |
| Feb 09 2023 |
12377 |
536.25 |
| Feb 02 2023 |
8780 |
536.25 |
| Feb 02 2023 |
12321 |
536.25 |
| Jan 26 2023 |
8742 |
536.25 |
| Jan 26 2023 |
12200 |
536.25 |
| Jan 19 2023 |
8707 |
536.25 |
| Jan 19 2023 |
12161 |
536.25 |
| Jan 12 2023 |
8690 |
536.25 |
| Jan 12 2023 |
12146 |
536.25 |
| Jan 05 2023 |
8690 |
536.25 |
| Jan 05 2023 |
12177 |
536.25 |
| Dec 29 2022 |
8691 |
536.25 |
| Dec 29 2022 |
12178 |
536.25 |
| Dec 22 2022 |
8691 |
536.25 |
| Dec 22 2022 |
12178 |
536.25 |
| Dec 15 2022 |
8689 |
536.25 |
| Dec 15 2022 |
12179 |
536.25 |
| Dec 08 2022 |
8692 |
536.25 |
| Dec 08 2022 |
12183 |
536.25 |
| Dec 01 2022 |
8692 |
536.25 |
| Dec 01 2022 |
12183 |
536.25 |
| Nov 24 2022 |
8692 |
536.25 |
| Nov 24 2022 |
12192 |
536.25 |
| Nov 17 2022 |
8674 |
536.25 |
| Nov 17 2022 |
12169 |
536.25 |
| Nov 10 2022 |
8675 |
536.25 |
| Nov 10 2022 |
12169 |
536.25 |
| Nov 03 2022 |
8674 |
536.25 |
| Nov 03 2022 |
12135 |
536.25 |
| Oct 27 2022 |
8669 |
536.25 |
| Oct 27 2022 |
12129 |
536.25 |
| Oct 20 2022 |
8673 |
536.25 |
| Oct 20 2022 |
12207 |
536.25 |
| Oct 13 2022 |
8673 |
536.25 |
| Oct 13 2022 |
12107 |
536.25 |
| Oct 06 2022 |
8700 |
536.25 |
| Oct 06 2022 |
12064 |
536.25 |
| Sep 29 2022 |
8723 |
536.25 |
| Sep 29 2022 |
12054 |
536.25 |
| Sep 22 2022 |
8696 |
536.25 |
| Sep 22 2022 |
12003 |
536.25 |
| Sep 15 2022 |
8690 |
536.25 |
| Sep 15 2022 |
12061 |
536.25 |
| Sep 08 2022 |
8656 |
536.25 |
| Sep 08 2022 |
12135 |
536.25 |
| Sep 01 2022 |
8567 |
536.25 |
| Sep 01 2022 |
12151 |
536.25 |
| Apr 07 2017 |
21256 |
530.4 |
| Apr 07 2017 |
27795 |
530.4 |
| Mar 31 2017 |
21606 |
530.4 |
| Mar 31 2017 |
27989 |
530.4 |
| Mar 24 2017 |
21321 |
530.4 |
| Mar 24 2017 |
27505 |
530.4 |
| Mar 17 2017 |
21420 |
530.4 |
| Mar 17 2017 |
27711 |
530.4 |
| Mar 10 2017 |
21532 |
530.4 |
| Mar 10 2017 |
27739 |
530.4 |
| Mar 03 2017 |
21419 |
530.4 |
| Mar 03 2017 |
27582 |
530.4 |
| Feb 24 2017 |
21285 |
530.4 |
| Feb 24 2017 |
27600 |
530.4 |
| Feb 17 2017 |
21012 |
530.4 |
| Feb 17 2017 |
27533 |
530.4 |
| Feb 10 2017 |
21048 |
530.4 |
| Feb 10 2017 |
27652 |
530.4 |
| Feb 03 2017 |
21044 |
530.4 |
| Feb 03 2017 |
27588 |
530.4 |
| Jan 27 2017 |
21073 |
530.4 |
| Jan 27 2017 |
27589 |
530.4 |
| Jan 20 2017 |
21047 |
530.4 |
| Jan 20 2017 |
27540 |
530.4 |
| Jan 13 2017 |
21059 |
530.4 |
| Jan 13 2017 |
27513 |
530.4 |
| Jan 06 2017 |
21066 |
530.4 |
| Jan 06 2017 |
27518 |
530.4 |
| Dec 30 2016 |
21077 |
530.4 |
| Dec 30 2016 |
27529 |
530.4 |
| Dec 23 2016 |
21077 |
530.4 |
| Dec 23 2016 |
27529 |
530.4 |
| Dec 16 2016 |
21068 |
530.4 |
| Dec 16 2016 |
27525 |
530.4 |
| Dec 09 2016 |
21067 |
530.4 |
| Dec 09 2016 |
27524 |
530.4 |
| Dec 02 2016 |
21067 |
530.4 |
| Dec 02 2016 |
27525 |
530.4 |
| Nov 25 2016 |
21063 |
530.4 |
| Nov 25 2016 |
27522 |
530.4 |
| Nov 18 2016 |
21063 |
530.4 |
| Nov 18 2016 |
27522 |
530.4 |
| Nov 11 2016 |
21063 |
530.4 |
| Nov 11 2016 |
27492 |
530.4 |
| Nov 04 2016 |
21063 |
530.4 |
| Nov 04 2016 |
27492 |
530.4 |
| Oct 28 2016 |
21064 |
530.4 |
| Oct 28 2016 |
27502 |
530.4 |
| Oct 21 2016 |
21061 |
530.4 |
| Oct 21 2016 |
27519 |
530.4 |
| Oct 14 2016 |
20981 |
530.4 |
| Oct 14 2016 |
27482 |
530.4 |
| Oct 07 2016 |
21008 |
530.4 |
| Oct 07 2016 |
27519 |
530.4 |
| Sep 30 2016 |
21072 |
530.4 |
| Sep 30 2016 |
27559 |
530.4 |
| Sep 23 2016 |
21123 |
530.4 |
| Sep 23 2016 |
27376 |
530.4 |
| Sep 16 2016 |
21239 |
530.4 |
| Sep 16 2016 |
27406 |
530.4 |
| Sep 09 2016 |
21335 |
530.4 |
| Sep 09 2016 |
27500 |
530.4 |
| Sep 02 2016 |
21505 |
530.4 |
| Sep 02 2016 |
27653 |
530.4 |
| Aug 26 2016 |
21565 |
530.4 |
| Aug 26 2016 |
27460 |
530.4 |
| Aug 19 2016 |
21602 |
530.4 |
| Aug 19 2016 |
27462 |
530.4 |
| Aug 12 2016 |
21886 |
530.4 |
| Aug 12 2016 |
29709 |
530.4 |
| Aug 05 2016 |
21725 |
530.4 |
| Aug 05 2016 |
29830 |
530.4 |
| Jul 29 2016 |
21789 |
530.4 |
| Jul 29 2016 |
30061 |
530.4 |
| Jul 22 2016 |
22049 |
530.4 |
| Jul 22 2016 |
30339 |
530.4 |
| Jun 22 2016 |
22321 |
530.4 |
| Jun 22 2016 |
31420 |
530.4 |
| Jun 15 2016 |
22379 |
530.4 |
| Jun 15 2016 |
31766 |
530.4 |
| Jun 08 2016 |
22544 |
530.4 |
| Jun 08 2016 |
31921 |
530.4 |
| Jun 01 2016 |
22602 |
530.4 |
| Jun 01 2016 |
32218 |
530.4 |
| May 25 2016 |
22480 |
530.4 |
| May 25 2016 |
32019 |
530.4 |
| May 18 2016 |
22670 |
530.4 |
| May 18 2016 |
32296 |
530.4 |
| May 11 2016 |
22564 |
530.4 |
| May 11 2016 |
32302 |
530.4 |
| May 04 2016 |
22430 |
530.4 |
| May 04 2016 |
32168 |
530.4 |
| Apr 27 2016 |
22860 |
530.4 |
| Apr 27 2016 |
32629 |
530.4 |
| May 13 2015 |
25142 |
542.54 |
| May 13 2015 |
22636 |
528.3 |
| May 13 2015 |
34311 |
535.42 |
| May 06 2015 |
24958 |
542.54 |
| May 06 2015 |
22196 |
528.3 |
| May 06 2015 |
33909 |
535.42 |
| Apr 29 2015 |
25299 |
542.54 |
| Apr 29 2015 |
22379 |
528.3 |
| Apr 29 2015 |
34175 |
535.42 |
| Apr 22 2015 |
25398 |
542.54 |
| Apr 22 2015 |
22514 |
528.3 |
| Apr 22 2015 |
34394 |
535.42 |
| Apr 15 2015 |
24844 |
542.54 |
| Apr 15 2015 |
22315 |
528.3 |
| Apr 15 2015 |
33881 |
535.42 |
| Apr 08 2015 |
24974 |
542.54 |
| Apr 08 2015 |
22602 |
528.3 |
| Apr 08 2015 |
34070 |
535.42 |
| Apr 01 2015 |
25145 |
542.54 |
| Apr 01 2015 |
22854 |
528.3 |
| Apr 01 2015 |
34727 |
535.42 |
| Mar 25 2015 |
24441 |
542.54 |
| Mar 25 2015 |
22597 |
528.3 |
| Mar 25 2015 |
33771 |
535.42 |
| Mar 18 2015 |
23276 |
542.54 |
| Mar 18 2015 |
21958 |
528.3 |
| Mar 18 2015 |
32505 |
535.42 |
| Mar 11 2015 |
23823 |
542.54 |
| Mar 11 2015 |
22177 |
528.3 |
| Mar 11 2015 |
33351 |
535.42 |
| Mar 04 2015 |
24279 |
542.54 |
| Mar 04 2015 |
22494 |
528.3 |
| Mar 04 2015 |
33769 |
535.42 |
| Feb 25 2015 |
24286 |
542.54 |
| Feb 25 2015 |
22321 |
528.3 |
| Feb 25 2015 |
33764 |
535.42 |
| Feb 18 2015 |
24515 |
542.54 |
| Feb 18 2015 |
22433 |
528.3 |
| Feb 18 2015 |
33874 |
535.42 |
| Feb 11 2015 |
24519 |
542.54 |
| Feb 11 2015 |
22558 |
528.3 |
| Feb 11 2015 |
33897 |
535.42 |
| Feb 04 2015 |
24589 |
542.54 |
| Feb 04 2015 |
22539 |
528.3 |
| Feb 04 2015 |
33932 |
535.42 |
| Jan 28 2015 |
24536 |
542.54 |
| Jan 28 2015 |
22561 |
528.3 |
| Jan 28 2015 |
33897 |
535.42 |
| Jan 21 2015 |
24587 |
542.54 |
| Jan 21 2015 |
22540 |
528.3 |
| Jan 21 2015 |
33946 |
535.42 |
| Jan 14 2015 |
24608 |
542.54 |
| Jan 14 2015 |
22532 |
528.3 |
| Jan 14 2015 |
33944 |
535.42 |
| Jan 07 2015 |
24607 |
542.54 |
| Jan 07 2015 |
22510 |
528.3 |
| Jan 07 2015 |
33925 |
535.42 |
| Dec 31 2014 |
24607 |
542.54 |
| Dec 31 2014 |
22512 |
528.3 |
| Dec 31 2014 |
33951 |
535.42 |
| Dec 24 2014 |
24607 |
542.54 |
| Dec 24 2014 |
22512 |
528.3 |
| Dec 24 2014 |
33951 |
535.42 |
| Dec 17 2014 |
24607 |
542.54 |
| Dec 17 2014 |
22492 |
528.3 |
| Dec 17 2014 |
33939 |
535.42 |
| Dec 10 2014 |
24607 |
542.54 |
| Dec 10 2014 |
22493 |
528.3 |
| Dec 10 2014 |
33940 |
535.42 |
| Dec 03 2014 |
24607 |
542.54 |
| Dec 03 2014 |
22493 |
528.3 |
| Dec 03 2014 |
33940 |
535.42 |
| Nov 26 2014 |
24607 |
542.54 |
| Nov 26 2014 |
22493 |
528.3 |
| Nov 26 2014 |
33940 |
535.42 |
| Nov 19 2014 |
24607 |
542.54 |
| Nov 19 2014 |
22493 |
528.3 |
| Nov 19 2014 |
33939 |
535.42 |
| Nov 12 2014 |
24607 |
542.54 |
| Nov 12 2014 |
22494 |
528.3 |
| Nov 12 2014 |
33942 |
535.42 |
| Nov 05 2014 |
24607 |
542.54 |
| Nov 05 2014 |
22494 |
528.3 |
| Nov 05 2014 |
33944 |
535.42 |
| Oct 29 2014 |
24599 |
542.54 |
| Oct 29 2014 |
22494 |
528.3 |
| Oct 29 2014 |
33939 |
535.42 |
| Oct 22 2014 |
24531 |
542.54 |
| Oct 22 2014 |
22399 |
528.3 |
| Oct 22 2014 |
33937 |
535.42 |
| Oct 15 2014 |
24380 |
542.54 |
| Oct 15 2014 |
22379 |
528.3 |
| Oct 15 2014 |
33811 |
535.42 |
| Oct 08 2014 |
24410 |
542.54 |
| Oct 08 2014 |
22342 |
528.3 |
| Oct 08 2014 |
33803 |
535.42 |
| Oct 01 2014 |
24418 |
542.54 |
| Oct 01 2014 |
22384 |
528.3 |
| Oct 01 2014 |
33865 |
535.42 |
| Sep 24 2014 |
24521 |
542.54 |
| Sep 24 2014 |
22245 |
528.3 |
| Sep 24 2014 |
33849 |
535.42 |
| Sep 17 2014 |
24284 |
542.54 |
| Sep 17 2014 |
22301 |
528.3 |
| Sep 17 2014 |
33733 |
535.42 |
| Sep 10 2014 |
24275 |
542.54 |
| Sep 10 2014 |
22108 |
528.3 |
| Sep 10 2014 |
33786 |
535.42 |
| Sep 03 2014 |
24349 |
542.54 |
| Sep 03 2014 |
22036 |
528.3 |
| Sep 03 2014 |
33827 |
535.42 |
| Aug 27 2014 |
24227 |
542.54 |
| Aug 27 2014 |
22205 |
528.3 |
| Aug 27 2014 |
33936 |
535.42 |
| Aug 20 2014 |
24201 |
542.54 |
| Aug 20 2014 |
22096 |
528.3 |
| Aug 20 2014 |
33986 |
535.42 |
| Aug 13 2014 |
24101 |
542.54 |
| Aug 13 2014 |
22223 |
528.3 |
| Aug 13 2014 |
34082 |
535.42 |
| Aug 06 2014 |
24342 |
542.54 |
| Aug 06 2014 |
22313 |
528.3 |
| Aug 06 2014 |
34247 |
535.42 |
| Jul 30 2014 |
24412 |
542.54 |
| Jul 30 2014 |
22326 |
528.3 |
| Jul 30 2014 |
34466 |
535.42 |
| Jul 23 2014 |
24199 |
542.54 |
| Jul 23 2014 |
22063 |
528.3 |
| Jul 23 2014 |
34167 |
535.42 |
| Jul 16 2014 |
24417 |
542.54 |
| Jul 16 2014 |
22037 |
528.3 |
| Jul 16 2014 |
34130 |
535.42 |
| Jul 09 2014 |
22635 |
535.19 |
| Jul 09 2014 |
34205 |
535.19 |
| Jul 02 2014 |
22855 |
535.19 |
| Jul 02 2014 |
34492 |
535.19 |
| Jun 25 2014 |
23234 |
538.63 |
| Jun 25 2014 |
34991 |
538.63 |
| Jun 18 2014 |
23405 |
538.63 |
| Jun 18 2014 |
35016 |
538.63 |
| Jun 11 2014 |
23390 |
538.63 |
| Jun 11 2014 |
35151 |
538.63 |
| Jun 04 2014 |
23832 |
538.63 |
| Jun 04 2014 |
35474 |
538.63 |
| May 28 2014 |
23752 |
538.63 |
| May 28 2014 |
35279 |
538.63 |
| May 21 2014 |
23788 |
538.63 |
| May 21 2014 |
35438 |
538.63 |
| May 14 2014 |
23939 |
538.63 |
| May 14 2014 |
35622 |
538.63 |
| May 07 2014 |
23469 |
538.63 |
| May 07 2014 |
35097 |
538.63 |
| Apr 30 2014 |
24024 |
534.95 |
| Apr 30 2014 |
35545 |
534.95 |
| Apr 23 2014 |
24305 |
534.95 |
| Apr 23 2014 |
36049 |
534.95 |
| Apr 16 2014 |
24120 |
534.95 |
| Apr 16 2014 |
35778 |
534.95 |
| Apr 09 2014 |
24456 |
534.95 |
| Apr 09 2014 |
36373 |
534.95 |
| Apr 02 2014 |
24632 |
534.95 |
| Apr 02 2014 |
35719 |
534.95 |
| Mar 26 2014 |
25117 |
534.95 |
| Mar 26 2014 |
35641 |
534.95 |
| Mar 19 2014 |
25303 |
534.95 |
| Mar 19 2014 |
35597 |
534.95 |
| Mar 12 2014 |
25290 |
534.95 |
| Mar 12 2014 |
35637 |
534.95 |
| Mar 05 2014 |
25298 |
534.95 |
| Mar 05 2014 |
35350 |
534.95 |
| Feb 26 2014 |
25250 |
534.95 |
| Feb 26 2014 |
35229 |
534.95 |
| Feb 19 2014 |
25281 |
534.95 |
| Feb 19 2014 |
35228 |
534.95 |
| Feb 12 2014 |
25270 |
534.95 |
| Feb 12 2014 |
35127 |
534.95 |
| Feb 05 2014 |
25466 |
534.95 |
| Feb 05 2014 |
35265 |
534.95 |
| Jan 29 2014 |
25647 |
534.95 |
| Jan 29 2014 |
35256 |
534.95 |
| Jan 22 2014 |
25564 |
534.95 |
| Jan 22 2014 |
35075 |
534.95 |
| Jan 15 2014 |
25640 |
534.95 |
| Jan 15 2014 |
35152 |
534.95 |
| Jan 08 2014 |
25692 |
534.95 |
| Jan 08 2014 |
35068 |
534.95 |
| Jan 01 2014 |
25698 |
534.95 |
| Jan 01 2014 |
35073 |
534.95 |
| Dec 25 2013 |
25698 |
534.95 |
| Dec 25 2013 |
35094 |
534.95 |
| Dec 18 2013 |
25698 |
534.95 |
| Dec 18 2013 |
35094 |
534.95 |
| Dec 11 2013 |
25698 |
534.95 |
| Dec 11 2013 |
35095 |
534.95 |
| Dec 04 2013 |
25700 |
534.95 |
| Dec 04 2013 |
35098 |
534.95 |
| Nov 27 2013 |
25700 |
534.95 |
| Nov 27 2013 |
35098 |
534.95 |
| Nov 20 2013 |
25700 |
534.95 |
| Nov 20 2013 |
35099 |
534.95 |
| Nov 13 2013 |
25701 |
534.95 |
| Nov 13 2013 |
35100 |
534.95 |
| Nov 06 2013 |
25702 |
534.95 |
| Nov 06 2013 |
35101 |
534.95 |
| Oct 30 2013 |
25700 |
534.95 |
| Oct 30 2013 |
35099 |
534.95 |
| Oct 23 2013 |
25701 |
534.95 |
| Oct 23 2013 |
35095 |
534.95 |
| Oct 16 2013 |
25637 |
534.95 |
| Oct 16 2013 |
35004 |
534.95 |
| Oct 09 2013 |
25585 |
534.95 |
| Oct 09 2013 |
34648 |
534.95 |
| Oct 02 2013 |
25576 |
534.95 |
| Oct 02 2013 |
34761 |
534.95 |
| Sep 25 2013 |
25479 |
534.95 |
| Sep 25 2013 |
34726 |
534.95 |
| Sep 18 2013 |
25345 |
534.95 |
| Sep 18 2013 |
34397 |
534.95 |
| Sep 11 2013 |
25163 |
534.95 |
| Sep 11 2013 |
34163 |
534.95 |
| Sep 04 2013 |
25058 |
534.95 |
| Sep 04 2013 |
34312 |
534.95 |
| Aug 28 2013 |
24942 |
534.95 |
| Aug 28 2013 |
34133 |
534.95 |
| Aug 21 2013 |
25085 |
534.95 |
| Aug 21 2013 |
34342 |
534.95 |
| Aug 14 2013 |
25213 |
534.95 |
| Aug 14 2013 |
34055 |
534.95 |
| Aug 07 2013 |
25488 |
534.95 |
| Aug 07 2013 |
34315 |
534.95 |
| Jul 31 2013 |
25716 |
534.95 |
| Jul 31 2013 |
34845 |
534.95 |
| Jul 24 2013 |
25950 |
534.95 |
| Jul 24 2013 |
35035 |
534.95 |
| Jul 17 2013 |
26074 |
534.95 |
| Jul 17 2013 |
35183 |
534.95 |
| Jul 10 2013 |
25763 |
527.6 |
| Jul 10 2013 |
34756 |
527.6 |
| Jul 03 2013 |
25987 |
527.6 |
| Jul 03 2013 |
34764 |
527.6 |
| Jun 26 2013 |
26290 |
527.6 |
| Jun 26 2013 |
34947 |
527.6 |
| Jun 19 2013 |
26524 |
527.6 |
| Jun 19 2013 |
34952 |
527.6 |
| Jun 12 2013 |
26575 |
527.6 |
| Jun 12 2013 |
35256 |
527.6 |
| Jun 05 2013 |
26150 |
527.6 |
| Jun 05 2013 |
34901 |
527.6 |
| May 29 2013 |
26242 |
527.6 |
| May 29 2013 |
34936 |
527.6 |
| May 22 2013 |
26640 |
527.6 |
| May 22 2013 |
35612 |
527.6 |
| May 15 2013 |
26786 |
527.6 |
| May 15 2013 |
35639 |
527.6 |
| May 08 2013 |
26667 |
527.6 |
| May 08 2013 |
35558 |
527.6 |
