| Jul 15 2015 |
4312 |
350.86 |
| Jul 15 2015 |
3496 |
325.37 |
| Jul 15 2015 |
5419 |
346.63 |
| Jul 15 2015 |
7461 |
340.95 |
| Jul 08 2015 |
4370 |
350.86 |
| Jul 08 2015 |
3515 |
325.37 |
| Jul 08 2015 |
5441 |
346.63 |
| Jul 08 2015 |
7592 |
340.95 |
| Jul 01 2015 |
4409 |
350.86 |
| Jul 01 2015 |
3553 |
325.37 |
| Jul 01 2015 |
5504 |
346.63 |
| Jul 01 2015 |
7639 |
340.95 |
| Jun 24 2015 |
4393 |
350.86 |
| Jun 24 2015 |
3589 |
325.37 |
| Jun 24 2015 |
5597 |
346.63 |
| Jun 24 2015 |
7723 |
340.95 |
| Jun 17 2015 |
4433 |
350.86 |
| Jun 17 2015 |
3590 |
325.37 |
| Jun 17 2015 |
5624 |
346.63 |
| Jun 17 2015 |
7801 |
340.95 |
| Jun 10 2015 |
4421 |
350.86 |
| Jun 10 2015 |
3609 |
325.37 |
| Jun 10 2015 |
5683 |
346.63 |
| Jun 10 2015 |
7753 |
340.95 |
| Jun 03 2015 |
4409 |
350.86 |
| Jun 03 2015 |
3707 |
325.37 |
| Jun 03 2015 |
5732 |
346.63 |
| Jun 03 2015 |
7858 |
340.95 |
| May 27 2015 |
4377 |
350.86 |
| May 27 2015 |
3675 |
325.37 |
| May 27 2015 |
5759 |
346.63 |
| May 27 2015 |
7843 |
340.95 |
| May 20 2015 |
4371 |
350.86 |
| May 20 2015 |
3712 |
325.37 |
| May 20 2015 |
5808 |
346.63 |
| May 20 2015 |
7923 |
340.95 |
| May 13 2015 |
4385 |
350.86 |
| May 13 2015 |
3754 |
325.37 |
| May 13 2015 |
5796 |
346.63 |
| May 13 2015 |
7976 |
340.95 |
| May 06 2015 |
4132 |
350.86 |
| May 06 2015 |
3684 |
325.37 |
| May 06 2015 |
5604 |
346.63 |
| May 06 2015 |
7788 |
340.95 |
| Apr 29 2015 |
4243 |
350.86 |
| Apr 29 2015 |
3761 |
325.37 |
| Apr 29 2015 |
5660 |
346.63 |
| Apr 29 2015 |
7863 |
340.95 |
| Apr 22 2015 |
4300 |
350.86 |
| Apr 22 2015 |
3798 |
325.37 |
| Apr 22 2015 |
5711 |
346.63 |
| Apr 22 2015 |
7903 |
340.95 |
| Apr 15 2015 |
4268 |
350.86 |
| Apr 15 2015 |
3831 |
325.37 |
| Apr 15 2015 |
5711 |
346.63 |
| Apr 15 2015 |
7970 |
340.95 |
| Apr 08 2015 |
4267 |
350.86 |
| Apr 08 2015 |
3830 |
325.37 |
| Apr 08 2015 |
5796 |
346.63 |
| Apr 08 2015 |
8017 |
340.95 |
| Apr 01 2015 |
4247 |
350.86 |
| Apr 01 2015 |
3887 |
325.37 |
| Apr 01 2015 |
5885 |
346.63 |
| Apr 01 2015 |
8135 |
340.95 |
| Mar 25 2015 |
4282 |
350.86 |
| Mar 25 2015 |
3734 |
325.37 |
| Mar 25 2015 |
5810 |
346.63 |
| Mar 25 2015 |
7923 |
340.95 |
| Mar 18 2015 |
4178 |
350.86 |
| Mar 18 2015 |
3670 |
325.37 |
| Mar 18 2015 |
5750 |
346.63 |
| Mar 18 2015 |
7788 |
340.95 |
| Mar 11 2015 |
4305 |
350.86 |
| Mar 11 2015 |
3754 |
325.37 |
| Mar 11 2015 |
5805 |
346.63 |
| Mar 11 2015 |
8093 |
340.95 |
| Mar 04 2015 |
4355 |
350.86 |
| Mar 04 2015 |
3830 |
325.37 |
| Mar 04 2015 |
5911 |
346.63 |
| Mar 04 2015 |
8179 |
340.95 |
| Feb 25 2015 |
4310 |
350.86 |
| Feb 25 2015 |
3852 |
325.37 |
| Feb 25 2015 |
5908 |
346.63 |
| Feb 25 2015 |
8195 |
340.95 |
| Feb 18 2015 |
4326 |
350.86 |
| Feb 18 2015 |
3942 |
325.37 |
| Feb 18 2015 |
5937 |
346.63 |
| Feb 18 2015 |
8285 |
340.95 |
| Feb 11 2015 |
4351 |
350.86 |
| Feb 11 2015 |
3957 |
325.37 |
| Feb 11 2015 |
5950 |
346.63 |
| Feb 11 2015 |
8309 |
340.95 |
| Feb 04 2015 |
4351 |
350.86 |
| Feb 04 2015 |
3982 |
325.37 |
| Feb 04 2015 |
5947 |
346.63 |
| Feb 04 2015 |
8323 |
340.95 |
| Jan 28 2015 |
4351 |
350.86 |
| Jan 28 2015 |
3983 |
325.37 |
| Jan 28 2015 |
5958 |
346.63 |
| Jan 28 2015 |
8335 |
340.95 |
| Jan 21 2015 |
4354 |
350.86 |
| Jan 21 2015 |
3992 |
325.37 |
| Jan 21 2015 |
5965 |
346.63 |
| Jan 21 2015 |
8368 |
340.95 |
| Jan 14 2015 |
4354 |
350.86 |
| Jan 14 2015 |
3997 |
325.37 |
| Jan 14 2015 |
5985 |
346.63 |
| Jan 14 2015 |
8376 |
340.95 |
| Jan 07 2015 |
4354 |
350.86 |
| Jan 07 2015 |
3997 |
325.37 |
| Jan 07 2015 |
5977 |
346.63 |
| Jan 07 2015 |
8366 |
340.95 |
| Dec 31 2014 |
4353 |
350.86 |
| Dec 31 2014 |
3997 |
325.37 |
| Dec 31 2014 |
5976 |
346.63 |
| Dec 31 2014 |
8369 |
340.95 |
| Dec 24 2014 |
4353 |
350.86 |
| Dec 24 2014 |
3997 |
325.37 |
| Dec 24 2014 |
5976 |
346.63 |
| Dec 24 2014 |
8369 |
340.95 |
| Dec 17 2014 |
4353 |
350.86 |
| Dec 17 2014 |
3997 |
325.37 |
| Dec 17 2014 |
5976 |
346.63 |
| Dec 17 2014 |
8370 |
340.95 |
| Dec 10 2014 |
4353 |
350.86 |
| Dec 10 2014 |
3997 |
325.37 |
| Dec 10 2014 |
5976 |
346.63 |
| Dec 10 2014 |
8370 |
340.95 |
| Dec 03 2014 |
4354 |
350.86 |
| Dec 03 2014 |
3997 |
325.37 |
| Dec 03 2014 |
5976 |
346.63 |
| Dec 03 2014 |
8370 |
340.95 |
| Nov 26 2014 |
4354 |
350.86 |
| Nov 26 2014 |
3997 |
325.37 |
| Nov 26 2014 |
5976 |
346.63 |
| Nov 26 2014 |
8370 |
340.95 |
| Nov 19 2014 |
4354 |
350.86 |
| Nov 19 2014 |
3997 |
325.37 |
| Nov 19 2014 |
5976 |
346.63 |
| Nov 19 2014 |
8369 |
340.95 |
| Nov 12 2014 |
4354 |
350.86 |
| Nov 12 2014 |
3997 |
325.37 |
| Nov 12 2014 |
5976 |
346.63 |
| Nov 12 2014 |
8369 |
340.95 |
| Nov 05 2014 |
4354 |
350.86 |
| Nov 05 2014 |
3997 |
325.37 |
| Nov 05 2014 |
5976 |
346.63 |
| Nov 05 2014 |
8369 |
340.95 |
| Oct 29 2014 |
4354 |
350.86 |
| Oct 29 2014 |
3997 |
325.37 |
| Oct 29 2014 |
5976 |
346.63 |
| Oct 29 2014 |
8369 |
340.95 |
| Oct 22 2014 |
4353 |
350.86 |
| Oct 22 2014 |
4002 |
325.37 |
| Oct 22 2014 |
5955 |
346.63 |
| Oct 22 2014 |
8379 |
340.95 |
| Oct 15 2014 |
4351 |
350.86 |
| Oct 15 2014 |
3999 |
325.37 |
| Oct 15 2014 |
5950 |
346.63 |
| Oct 15 2014 |
8369 |
340.95 |
| Oct 08 2014 |
4351 |
350.86 |
| Oct 08 2014 |
4012 |
325.37 |
| Oct 08 2014 |
5948 |
346.63 |
| Oct 08 2014 |
8371 |
340.95 |
| Oct 01 2014 |
4353 |
350.86 |
| Oct 01 2014 |
4014 |
325.37 |
| Oct 01 2014 |
5955 |
346.63 |
| Oct 01 2014 |
8382 |
340.95 |
| Sep 24 2014 |
4331 |
350.86 |
| Sep 24 2014 |
4018 |
325.37 |
| Sep 24 2014 |
5976 |
346.63 |
| Sep 24 2014 |
8359 |
340.95 |
| Sep 17 2014 |
4327 |
350.86 |
| Sep 17 2014 |
4009 |
325.37 |
| Sep 17 2014 |
5996 |
346.63 |
| Sep 17 2014 |
8364 |
340.95 |
| Sep 10 2014 |
4334 |
350.86 |
| Sep 10 2014 |
4013 |
325.37 |
| Sep 10 2014 |
5922 |
346.63 |
| Sep 10 2014 |
8365 |
340.95 |
| Sep 03 2014 |
4337 |
350.86 |
| Sep 03 2014 |
4024 |
325.37 |
| Sep 03 2014 |
5945 |
346.63 |
| Sep 03 2014 |
8408 |
340.95 |
| Aug 27 2014 |
4258 |
350.86 |
| Aug 27 2014 |
3970 |
325.37 |
| Aug 27 2014 |
6010 |
346.63 |
| Aug 27 2014 |
8399 |
340.95 |
| Aug 20 2014 |
4249 |
350.86 |
| Aug 20 2014 |
3980 |
325.37 |
| Aug 20 2014 |
6007 |
346.63 |
| Aug 20 2014 |
8409 |
340.95 |
| Aug 13 2014 |
4285 |
350.86 |
| Aug 13 2014 |
3985 |
325.37 |
| Aug 13 2014 |
6032 |
346.63 |
| Aug 13 2014 |
8454 |
340.95 |
| Aug 06 2014 |
4256 |
350.86 |
| Aug 06 2014 |
4046 |
325.37 |
| Aug 06 2014 |
6058 |
346.63 |
| Aug 06 2014 |
8474 |
340.95 |
| Jul 30 2014 |
4319 |
350.86 |
| Jul 30 2014 |
4061 |
325.37 |
| Jul 30 2014 |
6084 |
346.63 |
| Jul 30 2014 |
8559 |
340.95 |
| Apr 30 2014 |
1741 |
261.28 |
| Apr 30 2014 |
2577 |
261.28 |
| Apr 23 2014 |
3078 |
297.42 |
| Apr 23 2014 |
1775 |
261.28 |
| Apr 23 2014 |
3774 |
279.35 |
| Apr 16 2014 |
3066 |
297.42 |
| Apr 16 2014 |
1785 |
261.28 |
| Apr 16 2014 |
3781 |
279.35 |
| Apr 09 2014 |
3215 |
297.42 |
| Apr 09 2014 |
1816 |
261.28 |
| Apr 09 2014 |
3864 |
279.35 |
| Apr 02 2014 |
3246 |
297.42 |
| Apr 02 2014 |
1868 |
261.28 |
| Apr 02 2014 |
3756 |
279.35 |
| Mar 26 2014 |
3225 |
297.42 |
| Mar 26 2014 |
1926 |
261.28 |
| Mar 26 2014 |
3790 |
279.35 |
| Mar 19 2014 |
3219 |
297.42 |
| Mar 19 2014 |
1942 |
261.28 |
| Mar 19 2014 |
3820 |
279.35 |
| Mar 12 2014 |
3251 |
297.42 |
| Mar 12 2014 |
1962 |
261.28 |
| Mar 12 2014 |
3859 |
279.35 |
| Mar 05 2014 |
3234 |
297.42 |
| Mar 05 2014 |
2008 |
261.28 |
| Mar 05 2014 |
3869 |
279.35 |
| Feb 26 2014 |
3274 |
297.42 |
| Feb 26 2014 |
2029 |
261.28 |
| Feb 26 2014 |
3908 |
279.35 |
| Feb 19 2014 |
3327 |
297.42 |
| Feb 19 2014 |
2052 |
261.28 |
| Feb 19 2014 |
3942 |
279.35 |
| Feb 12 2014 |
3336 |
297.42 |
| Feb 12 2014 |
2050 |
261.28 |
| Feb 12 2014 |
3944 |
279.35 |
| Feb 05 2014 |
3368 |
297.42 |
| Feb 05 2014 |
2095 |
261.28 |
| Feb 05 2014 |
3986 |
279.35 |
| Jan 29 2014 |
3365 |
297.42 |
| Jan 29 2014 |
2121 |
261.28 |
| Jan 29 2014 |
4006 |
279.35 |
| Jan 22 2014 |
3363 |
297.42 |
| Jan 22 2014 |
2132 |
261.28 |
| Jan 22 2014 |
4015 |
279.35 |
| Jan 15 2014 |
3364 |
297.42 |
| Jan 15 2014 |
2141 |
261.28 |
| Jan 15 2014 |
4021 |
279.35 |
| Jan 08 2014 |
3364 |
297.42 |
| Jan 08 2014 |
2143 |
261.28 |
| Jan 08 2014 |
4027 |
279.35 |
| Jan 01 2014 |
3364 |
297.42 |
| Jan 01 2014 |
2144 |
261.28 |
| Jan 01 2014 |
4029 |
279.35 |
| Dec 25 2013 |
3364 |
297.42 |
| Dec 25 2013 |
2144 |
261.28 |
| Dec 25 2013 |
4029 |
279.35 |
| Dec 18 2013 |
3364 |
297.42 |
| Dec 18 2013 |
2144 |
261.28 |
| Dec 18 2013 |
4029 |
279.35 |
| Dec 11 2013 |
3364 |
297.42 |
| Dec 11 2013 |
2144 |
261.28 |
| Dec 11 2013 |
4029 |
279.35 |
| Dec 04 2013 |
3364 |
297.42 |
| Dec 04 2013 |
2144 |
261.28 |
| Dec 04 2013 |
4029 |
279.35 |
| Nov 27 2013 |
3364 |
297.42 |
| Nov 27 2013 |
2144 |
261.28 |
| Nov 27 2013 |
4029 |
279.35 |
| Nov 20 2013 |
3364 |
297.42 |
| Nov 20 2013 |
2144 |
261.28 |
| Nov 20 2013 |
4030 |
279.35 |
| Nov 13 2013 |
3364 |
297.42 |
| Nov 13 2013 |
2144 |
261.28 |
| Nov 13 2013 |
4030 |
279.35 |
| Nov 06 2013 |
3364 |
297.42 |
| Nov 06 2013 |
2144 |
261.28 |
| Nov 06 2013 |
4030 |
279.35 |
| Oct 30 2013 |
3364 |
297.42 |
| Oct 30 2013 |
2144 |
261.28 |
| Oct 30 2013 |
4029 |
279.35 |
| Oct 23 2013 |
3363 |
297.42 |
| Oct 23 2013 |
2144 |
261.28 |
| Oct 23 2013 |
4028 |
279.35 |
| Oct 16 2013 |
3379 |
297.42 |
| Oct 16 2013 |
2145 |
261.28 |
| Oct 16 2013 |
4027 |
279.35 |
| Oct 09 2013 |
3372 |
297.42 |
| Oct 09 2013 |
2164 |
261.28 |
| Oct 09 2013 |
4043 |
279.35 |
| Oct 02 2013 |
3377 |
297.42 |
| Oct 02 2013 |
2169 |
261.28 |
| Oct 02 2013 |
4047 |
279.35 |
| Sep 25 2013 |
3369 |
297.42 |
| Sep 25 2013 |
2170 |
261.28 |
| Sep 25 2013 |
4049 |
279.35 |
| Sep 18 2013 |
3344 |
297.42 |
| Sep 18 2013 |
2161 |
261.28 |
| Sep 18 2013 |
4018 |
279.35 |
| Sep 11 2013 |
3369 |
297.42 |
| Sep 11 2013 |
2167 |
261.28 |
| Sep 11 2013 |
4026 |
279.35 |
| Sep 04 2013 |
3384 |
297.42 |
| Sep 04 2013 |
2186 |
261.28 |
| Sep 04 2013 |
4049 |
279.35 |
| Aug 28 2013 |
3377 |
297.42 |
| Aug 28 2013 |
2217 |
261.28 |
| Aug 28 2013 |
4079 |
279.35 |
| Aug 21 2013 |
3385 |
297.42 |
| Aug 21 2013 |
2254 |
261.28 |
| Aug 21 2013 |
4129 |
279.35 |
| Aug 14 2013 |
3393 |
297.42 |
| Aug 14 2013 |
2275 |
261.28 |
| Aug 14 2013 |
3974 |
279.35 |
| Aug 07 2013 |
3383 |
297.42 |
| Aug 07 2013 |
2336 |
261.28 |
| Aug 07 2013 |
4037 |
279.35 |
| Jul 31 2013 |
3474 |
297.42 |
| Jul 31 2013 |
2361 |
261.28 |
| Jul 31 2013 |
4095 |
279.35 |
| Jul 24 2013 |
3475 |
297.42 |
| Jul 24 2013 |
2400 |
261.28 |
| Jul 24 2013 |
4113 |
279.35 |
| Jul 17 2013 |
3494 |
297.42 |
| Jul 17 2013 |
2401 |
261.28 |
| Jul 17 2013 |
4117 |
279.35 |
| Jul 10 2013 |
3532 |
297.42 |
| Jul 10 2013 |
2440 |
261.28 |
| Jul 10 2013 |
4167 |
279.35 |
| Jul 03 2013 |
3541 |
297.42 |
| Jul 03 2013 |
2492 |
261.28 |
| Jul 03 2013 |
4145 |
279.35 |
| Jun 26 2013 |
3546 |
297.42 |
| Jun 26 2013 |
2572 |
261.28 |
| Jun 26 2013 |
4224 |
279.35 |
| Jun 19 2013 |
3606 |
297.42 |
| Jun 19 2013 |
2636 |
261.28 |
| Jun 19 2013 |
4291 |
279.35 |
| Jun 12 2013 |
3668 |
297.42 |
| Jun 12 2013 |
2660 |
261.28 |
| Jun 12 2013 |
4393 |
279.35 |
| Jun 05 2013 |
3635 |
297.42 |
| Jun 05 2013 |
2648 |
261.28 |
| Jun 05 2013 |
4408 |
279.35 |
| May 29 2013 |
3562 |
297.42 |
| May 29 2013 |
2694 |
261.28 |
| May 29 2013 |
4425 |
279.35 |
| May 22 2013 |
3681 |
297.42 |
| May 22 2013 |
2757 |
261.28 |
| May 22 2013 |
4540 |
279.35 |
| May 15 2013 |
3717 |
297.42 |
| May 15 2013 |
2807 |
261.28 |
| May 15 2013 |
4582 |
279.35 |
| May 08 2013 |
3711 |
297.42 |
| May 08 2013 |
2807 |
261.28 |
| May 08 2013 |
4555 |
279.35 |
