| Jul 09 2014 |
23913 |
533.07 |
| Jul 09 2014 |
25377 |
598.7 |
| Jul 09 2014 |
36786 |
565.88 |
| Jul 02 2014 |
24025 |
533.07 |
| Jul 02 2014 |
25599 |
598.7 |
| Jul 02 2014 |
37069 |
565.88 |
| Jun 25 2014 |
24142 |
533.07 |
| Jun 25 2014 |
25820 |
598.7 |
| Jun 25 2014 |
37278 |
565.88 |
| Jun 18 2014 |
24216 |
533.07 |
| Jun 18 2014 |
25983 |
598.7 |
| Jun 18 2014 |
37298 |
565.88 |
| Jun 11 2014 |
24002 |
533.07 |
| Jun 11 2014 |
25930 |
598.7 |
| Jun 11 2014 |
37440 |
565.88 |
| Jun 04 2014 |
24239 |
533.07 |
| Jun 04 2014 |
26036 |
585.44 |
| Jun 04 2014 |
37953 |
567.98 |
| May 28 2014 |
24000 |
533.07 |
| May 28 2014 |
25903 |
585.44 |
| May 28 2014 |
37726 |
567.98 |
| May 21 2014 |
24835 |
545.53 |
| May 21 2014 |
25940 |
585.44 |
| May 21 2014 |
37731 |
565.48 |
| May 14 2014 |
24984 |
545.53 |
| May 14 2014 |
26122 |
585.44 |
| May 14 2014 |
37932 |
565.48 |
| May 07 2014 |
24343 |
545.53 |
| May 07 2014 |
25592 |
585.44 |
| May 07 2014 |
37395 |
565.48 |
| Apr 30 2014 |
25045 |
545.53 |
| Apr 30 2014 |
26456 |
585.44 |
| Apr 30 2014 |
38251 |
565.48 |
| Apr 23 2014 |
25569 |
545.53 |
| Apr 23 2014 |
26475 |
577.06 |
| Apr 23 2014 |
38743 |
564.45 |
| Apr 16 2014 |
25504 |
545.53 |
| Apr 16 2014 |
26231 |
577.06 |
| Apr 16 2014 |
38401 |
564.45 |
| Apr 09 2014 |
26420 |
545.53 |
| Apr 09 2014 |
26615 |
577.06 |
| Apr 09 2014 |
39092 |
564.45 |
| Apr 02 2014 |
26385 |
545.53 |
| Apr 02 2014 |
26808 |
577.06 |
| Apr 02 2014 |
38397 |
564.45 |
| Mar 26 2014 |
25868 |
545.53 |
| Mar 26 2014 |
27312 |
577.06 |
| Mar 26 2014 |
38290 |
564.45 |
| Mar 19 2014 |
25803 |
545.53 |
| Mar 19 2014 |
27523 |
577.06 |
| Mar 19 2014 |
38296 |
564.45 |
| Mar 12 2014 |
25754 |
545.53 |
| Mar 12 2014 |
27503 |
577.06 |
| Mar 12 2014 |
38291 |
564.45 |
| Mar 05 2014 |
25201 |
545.53 |
| Mar 05 2014 |
27485 |
577.06 |
| Mar 05 2014 |
37936 |
564.45 |
| Feb 26 2014 |
25035 |
545.53 |
| Feb 26 2014 |
27454 |
577.06 |
| Feb 26 2014 |
37803 |
564.45 |
| Feb 19 2014 |
25159 |
545.53 |
| Feb 19 2014 |
27491 |
577.06 |
| Feb 19 2014 |
37812 |
564.45 |
| Feb 12 2014 |
25122 |
545.53 |
| Feb 12 2014 |
27463 |
577.06 |
| Feb 12 2014 |
37711 |
564.45 |
| Feb 05 2014 |
25154 |
545.53 |
| Feb 05 2014 |
27674 |
577.06 |
| Feb 05 2014 |
37852 |
564.45 |
| Jan 29 2014 |
24981 |
545.53 |
| Jan 29 2014 |
27876 |
577.06 |
| Jan 29 2014 |
37834 |
564.45 |
| Jan 22 2014 |
24852 |
545.53 |
| Jan 22 2014 |
27779 |
577.06 |
| Jan 22 2014 |
37630 |
564.45 |
| Jan 15 2014 |
24874 |
545.53 |
| Jan 15 2014 |
27868 |
577.06 |
| Jan 15 2014 |
37715 |
564.45 |
| Jan 08 2014 |
24734 |
545.53 |
| Jan 08 2014 |
27919 |
577.06 |
| Jan 08 2014 |
37636 |
564.45 |
| Jan 01 2014 |
24734 |
545.53 |
| Jan 01 2014 |
27925 |
577.06 |
| Jan 01 2014 |
37641 |
564.45 |
| Dec 25 2013 |
24734 |
545.53 |
| Dec 25 2013 |
27925 |
577.06 |
| Dec 25 2013 |
37670 |
564.45 |
| Dec 18 2013 |
24734 |
545.53 |
| Dec 18 2013 |
27925 |
577.06 |
| Dec 18 2013 |
37670 |
564.45 |
| Dec 11 2013 |
24735 |
545.53 |
| Dec 11 2013 |
27926 |
577.06 |
| Dec 11 2013 |
37671 |
564.45 |
| Dec 04 2013 |
24736 |
545.53 |
| Dec 04 2013 |
27928 |
577.06 |
| Dec 04 2013 |
37673 |
564.45 |
| Nov 27 2013 |
24736 |
545.53 |
| Nov 27 2013 |
27928 |
577.06 |
| Nov 27 2013 |
37673 |
564.45 |
| Nov 20 2013 |
24736 |
545.53 |
| Nov 20 2013 |
27928 |
577.06 |
| Nov 20 2013 |
37674 |
564.45 |
| Nov 13 2013 |
24737 |
545.53 |
| Nov 13 2013 |
27930 |
577.06 |
| Nov 13 2013 |
37675 |
564.45 |
| Nov 06 2013 |
24737 |
545.53 |
| Nov 06 2013 |
27931 |
577.06 |
| Nov 06 2013 |
37676 |
564.45 |
| Oct 30 2013 |
24737 |
545.53 |
| Oct 30 2013 |
27929 |
577.06 |
| Oct 30 2013 |
37674 |
564.45 |
| Oct 23 2013 |
24726 |
545.53 |
| Oct 23 2013 |
27930 |
577.06 |
| Oct 23 2013 |
37671 |
564.45 |
| Oct 16 2013 |
24721 |
545.53 |
| Oct 16 2013 |
27854 |
577.06 |
| Oct 16 2013 |
37569 |
564.45 |
| Oct 09 2013 |
24386 |
545.53 |
| Oct 09 2013 |
27308 |
566.25 |
| Oct 09 2013 |
36508 |
555.89 |
| Oct 02 2013 |
24491 |
545.53 |
| Oct 02 2013 |
27295 |
566.25 |
| Oct 02 2013 |
36641 |
555.89 |
| Sep 25 2013 |
24485 |
545.53 |
| Sep 25 2013 |
27190 |
566.25 |
| Sep 25 2013 |
36605 |
555.89 |
| Sep 18 2013 |
24277 |
545.53 |
| Sep 18 2013 |
27043 |
566.25 |
| Sep 18 2013 |
36263 |
555.89 |
| Sep 11 2013 |
24206 |
545.53 |
| Sep 11 2013 |
26838 |
566.25 |
| Sep 11 2013 |
36005 |
555.89 |
| Sep 04 2013 |
24392 |
545.53 |
| Sep 04 2013 |
26709 |
566.25 |
| Sep 04 2013 |
36168 |
555.89 |
| Aug 28 2013 |
24207 |
545.53 |
| Aug 28 2013 |
26505 |
566.25 |
| Aug 28 2013 |
35925 |
555.89 |
| Aug 21 2013 |
24301 |
545.53 |
| Aug 21 2013 |
26661 |
566.25 |
| Aug 21 2013 |
36181 |
555.89 |
| Aug 14 2013 |
24297 |
545.53 |
| Aug 14 2013 |
26825 |
566.25 |
| Aug 14 2013 |
35889 |
555.89 |
| Aug 07 2013 |
24245 |
545.53 |
| Aug 07 2013 |
27130 |
566.25 |
| Aug 07 2013 |
36182 |
555.89 |
| Jul 31 2013 |
24739 |
545.53 |
| Jul 31 2013 |
27394 |
566.25 |
| Jul 31 2013 |
36730 |
555.89 |
| Jul 24 2013 |
25351 |
558 |
| Jul 24 2013 |
27674 |
566.25 |
| Jul 24 2013 |
37522 |
563.5 |
| Jul 17 2013 |
25395 |
558 |
| Jul 17 2013 |
27824 |
566.25 |
| Jul 17 2013 |
37681 |
563.5 |
| Jul 10 2013 |
25615 |
558 |
| Jul 10 2013 |
28033 |
566.25 |
| Jul 10 2013 |
38059 |
563.5 |
| Jul 03 2013 |
25565 |
558 |
| Jul 03 2013 |
28257 |
566.25 |
| Jul 03 2013 |
38079 |
563.5 |
| Jun 26 2013 |
25471 |
558 |
| Jun 26 2013 |
28522 |
566.25 |
| Jun 26 2013 |
38254 |
563.5 |
| Jun 19 2013 |
25692 |
558 |
| Jun 19 2013 |
28787 |
566.25 |
| Jun 19 2013 |
38260 |
563.5 |
| Jun 12 2013 |
25742 |
558 |
| Jun 12 2013 |
28549 |
560.32 |
| Jun 12 2013 |
38224 |
559.16 |
| Jun 05 2013 |
28078 |
560.32 |
| Jun 05 2013 |
37888 |
560.32 |
| May 29 2013 |
28167 |
560.32 |
| May 29 2013 |
37930 |
560.32 |
| May 22 2013 |
28605 |
560.32 |
| May 22 2013 |
38669 |
560.32 |
| May 15 2013 |
28777 |
560.32 |
| May 15 2013 |
38707 |
560.32 |
| May 08 2013 |
28638 |
560.32 |
| May 08 2013 |
38607 |
560.32 |
