Apr 01 2015 |
22268 |
443.43 |
Mar 25 2015 |
21587 |
443.43 |
Mar 18 2015 |
21025 |
443.43 |
Mar 11 2015 |
21604 |
443.43 |
Mar 04 2015 |
21830 |
443.43 |
Feb 25 2015 |
21824 |
443.43 |
Feb 18 2015 |
21916 |
443.43 |
Feb 11 2015 |
21917 |
443.43 |
Feb 04 2015 |
21941 |
443.43 |
Jan 28 2015 |
21957 |
443.43 |
Jan 21 2015 |
21967 |
443.43 |
Jan 14 2015 |
21976 |
443.43 |
Jan 07 2015 |
21945 |
443.43 |
Dec 31 2014 |
21955 |
443.43 |
Dec 24 2014 |
21955 |
443.43 |
Dec 17 2014 |
21945 |
443.43 |
Dec 10 2014 |
21945 |
443.43 |
Dec 03 2014 |
21945 |
443.43 |
Nov 26 2014 |
21945 |
443.43 |
Nov 19 2014 |
21945 |
443.43 |
Nov 12 2014 |
21945 |
443.43 |
Nov 05 2014 |
21946 |
443.43 |
Oct 29 2014 |
21943 |
443.43 |
Oct 22 2014 |
21957 |
443.43 |
Oct 15 2014 |
21887 |
443.43 |
Oct 08 2014 |
21871 |
443.43 |
Oct 01 2014 |
21901 |
443.43 |
Sep 24 2014 |
21936 |
443.43 |
Sep 17 2014 |
21893 |
443.43 |
Sep 10 2014 |
21913 |
443.43 |
Sep 03 2014 |
21973 |
443.43 |
Aug 27 2014 |
22029 |
443.43 |
Aug 20 2014 |
22038 |
443.43 |
Aug 13 2014 |
22104 |
443.43 |
Aug 06 2014 |
22195 |
443.43 |
Jul 30 2014 |
22353 |
443.43 |
Jul 23 2014 |
22152 |
443.43 |
Jul 16 2014 |
22136 |
443.43 |
Jul 09 2014 |
22174 |
443.43 |
Jul 02 2014 |
22396 |
443.43 |
Jun 25 2014 |
22490 |
443.43 |
Jun 18 2014 |
22508 |
443.43 |
Jun 11 2014 |
22718 |
443.43 |
Jun 04 2014 |
22891 |
443.43 |
May 28 2014 |
22791 |
443.43 |
May 21 2014 |
22898 |
443.43 |
May 14 2014 |
22984 |
443.43 |
May 07 2014 |
22699 |
443.43 |
Apr 30 2014 |
18701 |
470.64 |
Apr 30 2014 |
25334 |
457.04 |
Apr 23 2014 |
19066 |
470.64 |
Apr 23 2014 |
25670 |
457.04 |
Apr 16 2014 |
19049 |
470.64 |
Apr 16 2014 |
25489 |
457.04 |
Apr 09 2014 |
19729 |
470.64 |
Apr 09 2014 |
25887 |
457.04 |
Apr 02 2014 |
19734 |
470.64 |
Apr 02 2014 |
27488 |
470.64 |
Mar 26 2014 |
19317 |
470.64 |
Mar 26 2014 |
27445 |
470.64 |
Mar 19 2014 |
19224 |
470.64 |
Mar 19 2014 |
27384 |
470.64 |
Mar 12 2014 |
19269 |
470.64 |
Mar 12 2014 |
27399 |
470.64 |
Mar 05 2014 |
18962 |
470.64 |
Mar 05 2014 |
27257 |
470.64 |
Feb 26 2014 |
18849 |
470.64 |
Feb 26 2014 |
27185 |
470.64 |
Feb 19 2014 |
18926 |
470.64 |
Feb 19 2014 |
27211 |
470.64 |
Feb 12 2014 |
18900 |
470.64 |
Feb 12 2014 |
27151 |
470.64 |
Feb 05 2014 |
18936 |
470.64 |
Feb 05 2014 |
27278 |
470.64 |
Jan 29 2014 |
18831 |
470.64 |
Jan 29 2014 |
27284 |
470.64 |
Jan 22 2014 |
18746 |
470.64 |
Jan 22 2014 |
27180 |
470.64 |
Jan 15 2014 |
18762 |
470.64 |
Jan 15 2014 |
27246 |
470.64 |
Jan 08 2014 |
18630 |
470.64 |
Jan 08 2014 |
27152 |
470.64 |
Jan 01 2014 |
18630 |
470.64 |
Jan 01 2014 |
27155 |
470.64 |
Dec 25 2013 |
18630 |
470.64 |
Dec 25 2013 |
27163 |
470.64 |
Dec 18 2013 |
18630 |
470.64 |
Dec 18 2013 |
27163 |
470.64 |
Dec 11 2013 |
18631 |
470.64 |
Dec 11 2013 |
27164 |
470.64 |
Dec 04 2013 |
18632 |
470.64 |
Dec 04 2013 |
27165 |
470.64 |
Nov 27 2013 |
18632 |
470.64 |
Nov 27 2013 |
27165 |
470.64 |
Nov 20 2013 |
18632 |
470.64 |
Nov 20 2013 |
27166 |
470.64 |
Nov 13 2013 |
18633 |
470.64 |
Nov 13 2013 |
27167 |
470.64 |
Nov 06 2013 |
18633 |
470.64 |
Nov 06 2013 |
27168 |
470.64 |
Oct 30 2013 |
18633 |
470.64 |
Oct 30 2013 |
27166 |
470.64 |
Oct 23 2013 |
18623 |
470.64 |
Oct 23 2013 |
27162 |
470.64 |
Oct 16 2013 |
18641 |
470.64 |
Oct 16 2013 |
27129 |
470.64 |
Oct 09 2013 |
18414 |
470.64 |
Oct 09 2013 |
26911 |
470.64 |
Oct 02 2013 |
18461 |
470.64 |
Oct 02 2013 |
26965 |
470.64 |
Sep 25 2013 |
18443 |
470.64 |
Sep 25 2013 |
26921 |
470.64 |
Sep 18 2013 |
18283 |
470.64 |
Sep 18 2013 |
26676 |
470.64 |
Sep 11 2013 |
18243 |
470.64 |
Sep 11 2013 |
26488 |
470.64 |
Sep 04 2013 |
18450 |
470.64 |
Sep 04 2013 |
26668 |
470.64 |
Aug 28 2013 |
18353 |
470.64 |
Aug 28 2013 |
26574 |
470.64 |
Aug 21 2013 |
18475 |
470.64 |
Aug 21 2013 |
26774 |
470.64 |
Aug 14 2013 |
18499 |
470.64 |
Aug 14 2013 |
26486 |
470.64 |
Aug 07 2013 |
18499 |
470.64 |
Aug 07 2013 |
26729 |
470.64 |
Jul 31 2013 |
18813 |
470.64 |
Jul 31 2013 |
27076 |
470.64 |
Jul 24 2013 |
18717 |
470.64 |
Jul 24 2013 |
27213 |
470.64 |
Jul 17 2013 |
18771 |
470.64 |
Jul 17 2013 |
27342 |
470.64 |
Jul 10 2013 |
18918 |
470.64 |
Jul 10 2013 |
27629 |
470.64 |
Jul 03 2013 |
18877 |
470.64 |
Jul 03 2013 |
27608 |
470.64 |
Jun 26 2013 |
18804 |
470.64 |
Jun 26 2013 |
27822 |
470.64 |
Jun 19 2013 |
19002 |
470.64 |
Jun 19 2013 |
27817 |
470.64 |
Jun 12 2013 |
19064 |
470.64 |
Jun 12 2013 |
28099 |
470.64 |
Jun 05 2013 |
18923 |
470.64 |
Jun 05 2013 |
27836 |
470.64 |
May 29 2013 |
18808 |
470.64 |
May 29 2013 |
27835 |
470.64 |
May 22 2013 |
19132 |
470.64 |
May 22 2013 |
28340 |
470.64 |
May 15 2013 |
19126 |
470.64 |
May 15 2013 |
28360 |
470.64 |