| Aug 18 2022 |
1292 |
325.37 |
| Aug 18 2022 |
1558 |
325.37 |
| Aug 11 2022 |
1292 |
325.37 |
| Aug 11 2022 |
1510 |
325.37 |
| Aug 04 2022 |
1289 |
325.37 |
| Aug 04 2022 |
1496 |
325.37 |
| Jul 28 2022 |
1282 |
325.37 |
| Jul 28 2022 |
1489 |
325.37 |
| Jul 21 2022 |
1269 |
325.37 |
| Jul 21 2022 |
1484 |
325.37 |
| Jul 14 2022 |
1266 |
325.37 |
| Jul 14 2022 |
1504 |
325.37 |
| Jul 07 2022 |
1262 |
325.37 |
| Jul 07 2022 |
1477 |
325.37 |
| Jun 30 2022 |
1268 |
325.37 |
| Jun 30 2022 |
1476 |
325.37 |
| Jun 23 2022 |
1272 |
325.37 |
| Jun 23 2022 |
1477 |
325.37 |
| Jun 16 2022 |
1289 |
325.37 |
| Jun 16 2022 |
1492 |
325.37 |
| Jun 09 2022 |
1284 |
325.37 |
| Jun 09 2022 |
1519 |
325.37 |
| Jun 02 2022 |
1284 |
325.37 |
| Jun 02 2022 |
1506 |
325.37 |
| May 26 2022 |
1280 |
325.37 |
| May 26 2022 |
1498 |
325.37 |
| May 19 2022 |
1261 |
325.37 |
| May 19 2022 |
1498 |
325.37 |
| May 12 2022 |
1259 |
325.37 |
| May 12 2022 |
1486 |
325.37 |
| May 05 2022 |
1247 |
325.37 |
| May 05 2022 |
1366 |
325.37 |
| Apr 28 2022 |
1245 |
325.37 |
| Apr 28 2022 |
1470 |
325.37 |
| Apr 21 2022 |
1208 |
325.37 |
| Apr 21 2022 |
1374 |
325.37 |
| Apr 14 2022 |
1195 |
325.37 |
| Apr 14 2022 |
1371 |
325.37 |
| Apr 07 2022 |
1200 |
325.37 |
| Apr 07 2022 |
1367 |
325.37 |
| Mar 31 2022 |
1203 |
325.37 |
| Mar 31 2022 |
1347 |
325.37 |
| Mar 24 2022 |
1193 |
325.37 |
| Mar 24 2022 |
1348 |
325.37 |
| Mar 17 2022 |
1190 |
325.37 |
| Mar 17 2022 |
1347 |
325.37 |
| Mar 10 2022 |
1185 |
325.37 |
| Mar 10 2022 |
1329 |
325.37 |
| Mar 03 2022 |
1148 |
325.37 |
| Mar 03 2022 |
1255 |
325.37 |
| Feb 24 2022 |
1115 |
325.37 |
| Feb 24 2022 |
1223 |
325.37 |
| Feb 17 2022 |
1108 |
325.37 |
| Feb 17 2022 |
1152 |
325.37 |
| Feb 10 2022 |
1092 |
325.37 |
| Feb 10 2022 |
1129 |
325.37 |
| Feb 03 2022 |
1072 |
325.37 |
| Feb 03 2022 |
1115 |
325.37 |
| Jan 27 2022 |
1069 |
325.37 |
| Jan 27 2022 |
1115 |
325.37 |
| Jan 20 2022 |
1065 |
325.37 |
| Jan 20 2022 |
1122 |
325.37 |
| Jan 13 2022 |
1060 |
325.37 |
| Jan 13 2022 |
1128 |
325.37 |
| Jan 06 2022 |
1061 |
325.37 |
| Jan 06 2022 |
1129 |
325.37 |
| Dec 30 2021 |
1063 |
325.37 |
| Dec 30 2021 |
1130 |
325.37 |
| Dec 23 2021 |
1063 |
325.37 |
| Dec 23 2021 |
1130 |
325.37 |
| Dec 16 2021 |
1063 |
325.37 |
| Dec 16 2021 |
1130 |
325.37 |
| Dec 09 2021 |
1063 |
325.37 |
| Dec 09 2021 |
1130 |
325.37 |
| Dec 02 2021 |
1063 |
325.37 |
| Dec 02 2021 |
1130 |
325.37 |
| Nov 25 2021 |
1063 |
325.37 |
| Nov 25 2021 |
1130 |
325.37 |
| Nov 18 2021 |
1064 |
325.37 |
| Nov 18 2021 |
1131 |
325.37 |
| Nov 11 2021 |
1064 |
325.37 |
| Nov 11 2021 |
1132 |
325.37 |
| Nov 04 2021 |
1064 |
325.37 |
| Nov 04 2021 |
1133 |
325.37 |
| Oct 28 2021 |
1065 |
325.37 |
| Oct 28 2021 |
1134 |
325.37 |
| Oct 21 2021 |
1065 |
325.37 |
| Oct 21 2021 |
1134 |
325.37 |
| Oct 14 2021 |
1065 |
325.37 |
| Oct 14 2021 |
1132 |
325.37 |
| Oct 07 2021 |
1064 |
325.37 |
| Oct 07 2021 |
1132 |
325.37 |
| Sep 30 2021 |
1040 |
325.37 |
| Sep 30 2021 |
1105 |
325.37 |
| Sep 23 2021 |
1000 |
325.37 |
| Sep 23 2021 |
1073 |
325.37 |
| Sep 16 2021 |
981 |
325.37 |
| Sep 16 2021 |
1067 |
325.37 |
| Sep 09 2021 |
964 |
325.37 |
| Sep 09 2021 |
1055 |
325.37 |
| Sep 02 2021 |
3397 |
428.94 |
| Sep 02 2021 |
4351 |
428.94 |
| Aug 26 2021 |
3389 |
428.94 |
| Aug 26 2021 |
4267 |
428.94 |
| Aug 19 2021 |
3428 |
428.94 |
| Aug 19 2021 |
4326 |
428.94 |
| Aug 12 2021 |
3832 |
436.03 |
| Aug 12 2021 |
6348 |
436.03 |
| Aug 05 2021 |
3830 |
436.03 |
| Aug 05 2021 |
6365 |
436.03 |
| Jul 29 2021 |
3856 |
436.03 |
| Jul 29 2021 |
6382 |
436.03 |
| Jul 22 2021 |
3779 |
436.03 |
| Jul 22 2021 |
6266 |
436.03 |
| Jul 15 2021 |
3812 |
436.03 |
| Jul 15 2021 |
6315 |
436.03 |
| Jul 08 2021 |
3910 |
436.03 |
| Jul 08 2021 |
6387 |
436.03 |
| Jul 01 2021 |
3953 |
436.03 |
| Jul 01 2021 |
6457 |
436.03 |
| Jun 24 2021 |
4056 |
436.03 |
| Jun 24 2021 |
6551 |
436.03 |
| Jun 17 2021 |
3970 |
436.03 |
| Jun 17 2021 |
6459 |
436.03 |
| Jun 10 2021 |
3899 |
436.03 |
| Jun 10 2021 |
6313 |
436.03 |
| Jun 03 2021 |
6287 |
436.03 |
| May 27 2021 |
3729 |
436.03 |
| May 27 2021 |
5607 |
436.03 |
| May 07 2021 |
11088 |
436.03 |
| Apr 30 2021 |
494 |
325.37 |
| Apr 30 2021 |
768 |
325.37 |
| Apr 23 2021 |
442 |
325.37 |
| Apr 23 2021 |
637 |
325.37 |
| Apr 16 2021 |
420 |
325.37 |
| Apr 16 2021 |
561 |
325.37 |
| Apr 09 2021 |
250 |
325.37 |
| Apr 09 2021 |
363 |
325.37 |
| Apr 02 2021 |
250 |
325.37 |
| Apr 02 2021 |
359 |
325.37 |
| Mar 26 2021 |
185 |
325.37 |
| Mar 26 2021 |
261 |
325.37 |
| Mar 19 2021 |
136 |
325.37 |
| Mar 19 2021 |
214 |
325.37 |
| Mar 12 2021 |
102 |
325.37 |
| Mar 12 2021 |
184 |
325.37 |
| Mar 05 2021 |
138 |
325.37 |
| Mar 05 2021 |
210 |
325.37 |
| Feb 26 2021 |
168 |
325.37 |
| Feb 26 2021 |
233 |
325.37 |
| Feb 19 2021 |
168 |
325.37 |
| Feb 19 2021 |
248 |
325.37 |
| Feb 12 2021 |
175 |
325.37 |
| Feb 12 2021 |
275 |
325.37 |
| Feb 05 2021 |
173 |
325.37 |
| Feb 05 2021 |
282 |
325.37 |
| Jan 29 2021 |
183 |
325.37 |
| Jan 29 2021 |
290 |
325.37 |
| Jan 22 2021 |
180 |
325.37 |
| Jan 22 2021 |
298 |
325.37 |
| Jan 15 2021 |
182 |
325.37 |
| Jan 15 2021 |
316 |
325.37 |
| Jan 08 2021 |
182 |
325.37 |
| Jan 08 2021 |
316 |
325.37 |
| Jan 01 2021 |
180 |
325.37 |
| Jan 01 2021 |
314 |
325.37 |
| Dec 25 2020 |
180 |
325.37 |
| Dec 25 2020 |
314 |
325.37 |
| Dec 18 2020 |
180 |
325.37 |
| Dec 18 2020 |
314 |
325.37 |
| Dec 11 2020 |
180 |
325.37 |
| Dec 11 2020 |
314 |
325.37 |
| Dec 04 2020 |
178 |
325.37 |
| Dec 04 2020 |
312 |
325.37 |
| Nov 27 2020 |
178 |
325.37 |
| Nov 27 2020 |
312 |
325.37 |
| Nov 20 2020 |
178 |
325.37 |
| Nov 20 2020 |
312 |
325.37 |
| Nov 13 2020 |
178 |
325.37 |
| Nov 13 2020 |
312 |
325.37 |
| Nov 06 2020 |
178 |
325.37 |
| Nov 06 2020 |
315 |
325.37 |
| Oct 30 2020 |
177 |
325.37 |
| Oct 30 2020 |
290 |
325.37 |
| Oct 23 2020 |
177 |
325.37 |
| Oct 23 2020 |
285 |
325.37 |
| Oct 16 2020 |
178 |
325.37 |
| Oct 16 2020 |
287 |
325.37 |
| Oct 09 2020 |
177 |
325.37 |
| Oct 09 2020 |
280 |
325.37 |
| Oct 02 2020 |
164 |
325.37 |
| Oct 02 2020 |
244 |
325.37 |
| Sep 25 2020 |
168 |
325.37 |
| Sep 25 2020 |
236 |
325.37 |
| Sep 18 2020 |
167 |
325.37 |
| Sep 18 2020 |
235 |
325.37 |
| Sep 11 2020 |
180 |
325.37 |
| Sep 11 2020 |
222 |
325.37 |
| Sep 04 2020 |
2348 |
428.94 |
| Sep 04 2020 |
3715 |
428.94 |
| Aug 28 2020 |
2649 |
428.94 |
| Aug 28 2020 |
4035 |
428.94 |
| Aug 21 2020 |
6275 |
532.52 |
| Aug 21 2020 |
9765 |
532.52 |
| Aug 14 2020 |
5387 |
491.37 |
| Aug 14 2020 |
8336 |
491.37 |
| Aug 07 2020 |
5833 |
491.37 |
| Aug 07 2020 |
8949 |
491.37 |
| Jul 31 2020 |
6306 |
491.37 |
| Jul 31 2020 |
9501 |
491.37 |
| Jul 24 2020 |
6809 |
491.37 |
| Jul 24 2020 |
10124 |
491.37 |
| Jul 17 2020 |
7355 |
491.37 |
| Jul 17 2020 |
10588 |
491.37 |
| Jul 10 2020 |
7987 |
491.37 |
| Jul 10 2020 |
11224 |
491.37 |
| Jul 03 2020 |
8095 |
491.37 |
| Jul 03 2020 |
11365 |
491.37 |
| Jun 26 2020 |
8644 |
491.37 |
| Jun 26 2020 |
11905 |
491.37 |
| Jun 19 2020 |
8906 |
491.37 |
| Jun 19 2020 |
12357 |
491.37 |
| Jun 12 2020 |
9230 |
491.37 |
| Jun 12 2020 |
12797 |
491.37 |
| Jun 05 2020 |
9672 |
491.37 |
| Jun 05 2020 |
13202 |
491.37 |
| May 29 2020 |
10018 |
491.37 |
| May 29 2020 |
13610 |
491.37 |
| May 22 2020 |
10419 |
491.37 |
| May 22 2020 |
14024 |
491.37 |
| May 15 2020 |
10661 |
491.37 |
| May 15 2020 |
14483 |
491.37 |
| May 08 2020 |
10928 |
491.37 |
| May 08 2020 |
14835 |
491.37 |
| May 01 2020 |
11476 |
491.37 |
| May 01 2020 |
15514 |
491.37 |
| Apr 24 2020 |
11901 |
491.37 |
| Apr 24 2020 |
16586 |
491.37 |
| Apr 17 2020 |
11978 |
491.37 |
| Apr 17 2020 |
16925 |
491.37 |
| Apr 10 2020 |
12245 |
491.37 |
| Apr 10 2020 |
17301 |
491.37 |
| Apr 03 2020 |
12501 |
491.37 |
| Apr 03 2020 |
17750 |
491.37 |
| Mar 27 2020 |
12794 |
491.37 |
| Mar 27 2020 |
18208 |
491.37 |
| Mar 20 2020 |
12988 |
491.37 |
| Mar 20 2020 |
18465 |
491.37 |
| Mar 13 2020 |
13072 |
491.37 |
| Mar 13 2020 |
18688 |
491.37 |
| Mar 06 2020 |
13154 |
491.37 |
| Mar 06 2020 |
18853 |
491.37 |
| Feb 28 2020 |
13138 |
491.37 |
| Feb 28 2020 |
18870 |
491.37 |
| Feb 21 2020 |
12976 |
491.37 |
| Feb 21 2020 |
18690 |
491.37 |
| Feb 14 2020 |
13023 |
491.37 |
| Feb 14 2020 |
18736 |
491.37 |
| Feb 07 2020 |
12947 |
491.37 |
| Feb 07 2020 |
18608 |
491.37 |
| Jan 31 2020 |
12975 |
491.37 |
| Jan 31 2020 |
18672 |
491.37 |
| Jan 24 2020 |
13018 |
491.37 |
| Jan 24 2020 |
18700 |
491.37 |
| Jan 17 2020 |
12908 |
491.37 |
| Jan 17 2020 |
18598 |
491.37 |
| Jan 10 2020 |
12903 |
491.37 |
| Jan 10 2020 |
18596 |
491.37 |
| Jan 03 2020 |
12912 |
491.37 |
| Jan 03 2020 |
18607 |
491.37 |
| Dec 27 2019 |
12904 |
491.37 |
| Dec 27 2019 |
18604 |
491.37 |
| Dec 20 2019 |
12904 |
491.37 |
| Dec 20 2019 |
18604 |
491.37 |
| Dec 13 2019 |
12905 |
491.37 |
| Dec 13 2019 |
18605 |
491.37 |
| Dec 06 2019 |
12885 |
491.37 |
| Dec 06 2019 |
18588 |
491.37 |
| Nov 29 2019 |
12848 |
491.37 |
| Nov 29 2019 |
18583 |
491.37 |
| Nov 22 2019 |
12848 |
491.37 |
| Nov 22 2019 |
18583 |
491.37 |
| Nov 15 2019 |
12849 |
491.37 |
| Nov 15 2019 |
18588 |
491.37 |
| Nov 08 2019 |
12854 |
491.37 |
| Nov 08 2019 |
18515 |
491.37 |
| Nov 01 2019 |
9086 |
450.22 |
| Nov 01 2019 |
13099 |
450.22 |
| Oct 25 2019 |
9103 |
450.22 |
| Oct 25 2019 |
13116 |
450.22 |
| Oct 18 2019 |
9103 |
450.22 |
| Oct 18 2019 |
13134 |
450.22 |
| Oct 11 2019 |
9104 |
450.22 |
| Oct 11 2019 |
13119 |
450.22 |
| Oct 04 2019 |
9118 |
450.22 |
| Oct 04 2019 |
13101 |
450.22 |
| Sep 27 2019 |
9116 |
450.22 |
| Sep 27 2019 |
13217 |
450.22 |
| Sep 20 2019 |
9122 |
450.22 |
| Sep 20 2019 |
13207 |
450.22 |
| Sep 13 2019 |
9084 |
450.22 |
| Sep 13 2019 |
13210 |
450.22 |
| Sep 06 2019 |
9091 |
450.22 |
| Sep 06 2019 |
13431 |
450.22 |
| Aug 30 2019 |
9199 |
450.22 |
| Aug 30 2019 |
13520 |
450.22 |
| Aug 23 2019 |
9285 |
450.22 |
| Aug 23 2019 |
13694 |
450.22 |
| Aug 24 2018 |
15181 |
508.12 |
| Aug 24 2018 |
20296 |
508.12 |
| Aug 17 2018 |
15450 |
508.12 |
| Aug 17 2018 |
20535 |
508.12 |
| Aug 10 2018 |
15441 |
508.12 |
| Aug 10 2018 |
20635 |
508.12 |
| Aug 03 2018 |
15582 |
508.12 |
| Aug 03 2018 |
20847 |
508.12 |
| Jul 27 2018 |
15615 |
508.12 |
| Jul 27 2018 |
20920 |
508.12 |
| Jul 20 2018 |
15805 |
508.12 |
| Jul 20 2018 |
21167 |
508.12 |
| Jul 13 2018 |
15580 |
508.12 |
| Jul 13 2018 |
20966 |
508.12 |
| Jul 06 2018 |
15572 |
508.12 |
| Jul 06 2018 |
20757 |
508.12 |
| Jun 29 2018 |
15566 |
508.12 |
| Jun 29 2018 |
20733 |
508.12 |
| Jun 22 2018 |
15871 |
508.12 |
| Jun 22 2018 |
21061 |
508.12 |
| Jun 15 2018 |
15790 |
508.12 |
| Jun 15 2018 |
21121 |
508.12 |
| Jun 08 2018 |
15974 |
508.12 |
| Jun 08 2018 |
21322 |
508.12 |
| Jun 01 2018 |
16107 |
508.12 |
| Jun 01 2018 |
21701 |
508.12 |
| May 25 2018 |
16160 |
508.12 |
| May 25 2018 |
21870 |
508.12 |
| May 18 2018 |
16183 |
508.12 |
| May 18 2018 |
21959 |
508.12 |
| May 11 2018 |
16125 |
508.12 |
| May 11 2018 |
22086 |
508.12 |
| May 04 2018 |
16304 |
508.12 |
| May 04 2018 |
22284 |
508.12 |
| Apr 27 2018 |
16357 |
508.12 |
| Apr 27 2018 |
22194 |
508.12 |
| Apr 20 2018 |
16511 |
508.12 |
| Apr 20 2018 |
22337 |
508.12 |
| Apr 13 2018 |
16469 |
508.12 |
| Apr 13 2018 |
22215 |
508.12 |
| Apr 06 2018 |
16345 |
508.12 |
| Apr 06 2018 |
22311 |
508.12 |
| Mar 30 2018 |
16472 |
508.12 |
| Mar 30 2018 |
22656 |
508.12 |
| Mar 23 2018 |
16481 |
508.12 |
| Mar 23 2018 |
22857 |
508.12 |
| Mar 16 2018 |
16535 |
508.12 |
| Mar 16 2018 |
22816 |
508.12 |
| Mar 09 2018 |
16396 |
508.12 |
| Mar 09 2018 |
22774 |
508.12 |
| Mar 02 2018 |
16564 |
508.12 |
| Mar 02 2018 |
23028 |
508.12 |
| Feb 23 2018 |
16732 |
508.12 |
| Feb 23 2018 |
23211 |
508.12 |
| Feb 16 2018 |
16678 |
508.12 |
| Feb 16 2018 |
23199 |
508.12 |
| Feb 09 2018 |
16687 |
508.12 |
| Feb 09 2018 |
22936 |
508.12 |
| Feb 02 2018 |
16654 |
508.12 |
| Feb 02 2018 |
22837 |
508.12 |
| Jan 26 2018 |
16693 |
508.12 |
| Jan 26 2018 |
22904 |
508.12 |
| Jan 19 2018 |
16702 |
508.12 |
| Jan 19 2018 |
22907 |
508.12 |
| Jan 12 2018 |
16689 |
508.12 |
| Jan 12 2018 |
22915 |
508.12 |
| Jan 05 2018 |
16716 |
508.12 |
| Jan 05 2018 |
22938 |
508.12 |
| Dec 29 2017 |
16717 |
508.12 |
| Dec 29 2017 |
22938 |
508.12 |
| Dec 22 2017 |
16719 |
508.12 |
| Dec 22 2017 |
22940 |
508.12 |
| Dec 15 2017 |
16707 |
508.12 |
| Dec 15 2017 |
22931 |
508.12 |
| Dec 08 2017 |
16707 |
508.12 |
| Dec 08 2017 |
22931 |
508.12 |
| Dec 01 2017 |
16707 |
508.12 |
| Dec 01 2017 |
22931 |
508.12 |
| Nov 24 2017 |
16707 |
508.12 |
| Nov 24 2017 |
22931 |
508.12 |
| Nov 17 2017 |
16707 |
508.12 |
| Nov 17 2017 |
22932 |
508.12 |
| Nov 10 2017 |
16707 |
508.12 |
| Nov 10 2017 |
22953 |
508.12 |
| Nov 03 2017 |
16708 |
508.12 |
| Nov 03 2017 |
22954 |
508.12 |
| Oct 27 2017 |
16708 |
508.12 |
| Oct 27 2017 |
22985 |
508.12 |
| Oct 20 2017 |
16736 |
508.12 |
| Oct 20 2017 |
22929 |
508.12 |
| Oct 13 2017 |
16736 |
508.12 |
| Oct 13 2017 |
22960 |
508.12 |
| Oct 06 2017 |
16725 |
508.12 |
| Oct 06 2017 |
22955 |
508.12 |
| Sep 29 2017 |
16752 |
508.12 |
| Sep 29 2017 |
22863 |
508.12 |
| Sep 22 2017 |
16746 |
508.12 |
| Sep 22 2017 |
23098 |
508.12 |
| Sep 15 2017 |
16841 |
508.12 |
| Sep 15 2017 |
23171 |
508.12 |
| Sep 08 2017 |
16862 |
508.12 |
| Sep 08 2017 |
23279 |
508.12 |
| Jun 22 2016 |
17849 |
476.89 |
| Jun 22 2016 |
24695 |
476.89 |
| Jun 15 2016 |
17897 |
476.89 |
| Jun 15 2016 |
24947 |
476.89 |
| Jun 08 2016 |
18030 |
476.89 |
| Jun 08 2016 |
25051 |
476.89 |
| Jun 01 2016 |
18108 |
476.89 |
| Jun 01 2016 |
25341 |
476.89 |
| May 25 2016 |
18013 |
476.89 |
| May 25 2016 |
25179 |
476.89 |
| May 18 2016 |
18200 |
476.89 |
| May 18 2016 |
25397 |
476.89 |
| May 11 2016 |
18123 |
476.89 |
| May 11 2016 |
25450 |
476.89 |
| May 04 2016 |
18016 |
476.89 |
| May 04 2016 |
25353 |
476.89 |
| Apr 27 2016 |
18334 |
476.89 |
| Apr 27 2016 |
25692 |
476.89 |
| Apr 20 2016 |
18347 |
476.89 |
| Apr 20 2016 |
25675 |
476.89 |
| Apr 13 2016 |
18199 |
476.89 |
| Apr 13 2016 |
25630 |
476.89 |
| Apr 06 2016 |
18291 |
476.89 |
| Apr 06 2016 |
25910 |
476.89 |
| Mar 30 2016 |
18182 |
476.89 |
| Mar 30 2016 |
25751 |
476.89 |
| Mar 23 2016 |
18136 |
476.89 |
| Mar 23 2016 |
25856 |
476.89 |
| Mar 16 2016 |
18083 |
476.89 |
| Mar 16 2016 |
25866 |
476.89 |
| Mar 09 2016 |
17974 |
476.89 |
| Mar 09 2016 |
25936 |
476.89 |
| Mar 02 2016 |
17927 |
476.89 |
| Mar 02 2016 |
25688 |
476.89 |
| Feb 24 2016 |
17834 |
476.89 |
| Feb 24 2016 |
25546 |
476.89 |
| Feb 17 2016 |
17913 |
476.89 |
| Feb 17 2016 |
25803 |
476.89 |
| Feb 10 2016 |
17889 |
476.89 |
| Feb 10 2016 |
25732 |
476.89 |
| Feb 03 2016 |
17863 |
476.89 |
| Feb 03 2016 |
25705 |
476.89 |
| Jan 27 2016 |
17801 |
476.89 |
| Jan 27 2016 |
25696 |
476.89 |
| Jan 20 2016 |
17844 |
476.89 |
| Jan 20 2016 |
25708 |
476.89 |
| Jan 13 2016 |
17874 |
476.89 |
| Jan 13 2016 |
25739 |
476.89 |
| Jan 06 2016 |
17881 |
476.89 |
| Jan 06 2016 |
25747 |
476.89 |
| Dec 30 2015 |
17872 |
476.89 |
| Dec 30 2015 |
25737 |
476.89 |
| Dec 23 2015 |
17871 |
476.89 |
| Dec 23 2015 |
25736 |
476.89 |
| Dec 16 2015 |
17871 |
476.89 |
| Dec 16 2015 |
25736 |
476.89 |
| Dec 09 2015 |
17879 |
476.89 |
| Dec 09 2015 |
25742 |
476.89 |
| Dec 02 2015 |
17880 |
476.89 |
| Dec 02 2015 |
25743 |
476.89 |
| Nov 25 2015 |
17880 |
476.89 |
| Nov 25 2015 |
25744 |
476.89 |
| Nov 18 2015 |
17880 |
476.89 |
| Nov 18 2015 |
25743 |
476.89 |
| Nov 11 2015 |
17880 |
476.89 |
| Nov 11 2015 |
25729 |
476.89 |
| Nov 04 2015 |
17880 |
476.89 |
| Nov 04 2015 |
25729 |
476.89 |
| Oct 28 2015 |
17846 |
476.89 |
| Oct 28 2015 |
25686 |
476.89 |
| Oct 21 2015 |
17869 |
476.89 |
| Oct 21 2015 |
25667 |
476.89 |
| Oct 14 2015 |
17873 |
476.89 |
| Oct 14 2015 |
25660 |
476.89 |
| Oct 07 2015 |
17823 |
476.89 |
| Oct 07 2015 |
25656 |
476.89 |
| Sep 30 2015 |
17822 |
476.89 |
| Sep 30 2015 |
25673 |
476.89 |
| Sep 23 2015 |
17803 |
476.89 |
| Sep 23 2015 |
25730 |
476.89 |
| Sep 16 2015 |
17777 |
476.89 |
| Sep 16 2015 |
25618 |
476.89 |
| Sep 09 2015 |
17743 |
476.89 |
| Sep 09 2015 |
25562 |
476.89 |
| Sep 02 2015 |
17558 |
476.89 |
| Sep 02 2015 |
25491 |
476.89 |
| Aug 26 2015 |
17797 |
476.89 |
| Aug 26 2015 |
25697 |
476.89 |
| Aug 19 2015 |
15747 |
455.37 |
| Aug 19 2015 |
22812 |
455.37 |
| Aug 12 2015 |
15860 |
455.37 |
| Aug 12 2015 |
22932 |
455.37 |
| Aug 05 2015 |
15807 |
455.37 |
| Aug 05 2015 |
22908 |
455.37 |
| Jul 29 2015 |
15966 |
455.37 |
| Jul 29 2015 |
23126 |
455.37 |
| Jul 22 2015 |
15929 |
455.37 |
| Jul 22 2015 |
23209 |
455.37 |
| Jul 15 2015 |
16027 |
455.37 |
| Jul 15 2015 |
23376 |
455.37 |
| Jul 08 2015 |
13873 |
433.84 |
| Jul 08 2015 |
20197 |
433.84 |
| Jul 01 2015 |
13983 |
433.84 |
| Jul 01 2015 |
20299 |
433.84 |
| Jun 24 2015 |
14025 |
433.84 |
| Jun 24 2015 |
20377 |
433.84 |
| Jun 17 2015 |
14043 |
433.84 |
| Jun 17 2015 |
20437 |
433.84 |
| Jun 10 2015 |
14057 |
433.84 |
| Jun 10 2015 |
20410 |
433.84 |
| Jun 03 2015 |
14080 |
433.84 |
| Jun 03 2015 |
20557 |
433.84 |
| May 27 2015 |
14022 |
433.84 |
| May 27 2015 |
20378 |
433.84 |
| May 20 2015 |
14080 |
433.84 |
| May 20 2015 |
20467 |
433.84 |
| May 13 2015 |
14041 |
433.84 |
| May 13 2015 |
20498 |
433.84 |
| May 06 2015 |
13736 |
433.84 |
| May 06 2015 |
20182 |
433.84 |
| Apr 29 2015 |
13908 |
433.84 |
| Apr 29 2015 |
20446 |
433.84 |
| Apr 22 2015 |
13956 |
433.84 |
| Apr 22 2015 |
20520 |
433.84 |
| Apr 15 2015 |
13885 |
433.84 |
| Apr 15 2015 |
20323 |
433.84 |
| Apr 08 2015 |
14055 |
433.84 |
| Apr 08 2015 |
20407 |
433.84 |
| Apr 01 2015 |
14185 |
433.84 |
| Apr 01 2015 |
20779 |
433.84 |
| Mar 25 2015 |
14025 |
433.84 |
| Mar 25 2015 |
20174 |
433.84 |
| Mar 18 2015 |
13789 |
433.84 |
| Mar 18 2015 |
19638 |
433.84 |
| Mar 11 2015 |
13910 |
433.84 |
| Mar 11 2015 |
20184 |
433.84 |
| Mar 04 2015 |
14110 |
433.84 |
| Mar 04 2015 |
20413 |
433.84 |
| Feb 25 2015 |
14032 |
433.84 |
| Feb 25 2015 |
20406 |
433.84 |
| Feb 18 2015 |
14091 |
433.84 |
| Feb 18 2015 |
20482 |
433.84 |
| Feb 11 2015 |
14139 |
433.84 |
| Feb 11 2015 |
20499 |
433.84 |
| Feb 04 2015 |
14138 |
433.84 |
| Feb 04 2015 |
20514 |
433.84 |
| Jan 28 2015 |
14169 |
433.84 |
| Jan 28 2015 |
20529 |
433.84 |
| Jan 21 2015 |
14150 |
433.84 |
| Jan 21 2015 |
20544 |
433.84 |
| Jan 14 2015 |
14145 |
433.84 |
| Jan 14 2015 |
20548 |
433.84 |
| Jan 07 2015 |
14115 |
433.84 |
| Jan 07 2015 |
20516 |
433.84 |
| Dec 31 2014 |
14115 |
433.84 |
| Dec 31 2014 |
20524 |
433.84 |
| Dec 24 2014 |
14115 |
433.84 |
| Dec 24 2014 |
20524 |
433.84 |
| Dec 17 2014 |
14100 |
433.84 |
| Dec 17 2014 |
20515 |
433.84 |
| Dec 10 2014 |
14100 |
433.84 |
| Dec 10 2014 |
20515 |
433.84 |
| Dec 03 2014 |
14100 |
433.84 |
| Dec 03 2014 |
20515 |
433.84 |
| Nov 26 2014 |
14100 |
433.84 |
| Nov 26 2014 |
20515 |
433.84 |
| Nov 19 2014 |
14100 |
433.84 |
| Nov 19 2014 |
20514 |
433.84 |
| Nov 12 2014 |
14100 |
433.84 |
| Nov 12 2014 |
20514 |
433.84 |
| Nov 05 2014 |
14100 |
433.84 |
| Nov 05 2014 |
20514 |
433.84 |
| Oct 29 2014 |
14100 |
433.84 |
| Oct 29 2014 |
20511 |
433.84 |
| Oct 22 2014 |
14048 |
433.84 |
| Oct 22 2014 |
20523 |
433.84 |
| Oct 15 2014 |
14029 |
433.84 |
| Oct 15 2014 |
20466 |
433.84 |
| Oct 08 2014 |
14010 |
433.84 |
| Oct 08 2014 |
20456 |
433.84 |
| Oct 01 2014 |
14042 |
433.84 |
| Oct 01 2014 |
20480 |
433.84 |
| Sep 24 2014 |
13998 |
433.84 |
| Sep 24 2014 |
20494 |
433.84 |
| Sep 17 2014 |
14054 |
433.84 |
| Sep 17 2014 |
20478 |
433.84 |
| Sep 10 2014 |
13920 |
433.84 |
| Sep 10 2014 |
20491 |
433.84 |
| Sep 03 2014 |
13920 |
433.84 |
| Sep 03 2014 |
20544 |
433.84 |
| Aug 20 2014 |
19923 |
500 |
| Aug 20 2014 |
29884 |
500 |
| Aug 13 2014 |
20040 |
500 |
| Aug 13 2014 |
29953 |
500 |
| Aug 06 2014 |
20132 |
500 |
| Aug 06 2014 |
30106 |
500 |
| Jul 30 2014 |
20164 |
500 |
| Jul 30 2014 |
30346 |
500 |
| Jul 23 2014 |
19912 |
500 |
| Jul 23 2014 |
30084 |
500 |
| Jul 16 2014 |
19908 |
500 |
| Jul 16 2014 |
30179 |
500 |
| Jul 09 2014 |
20073 |
500 |
| Jul 09 2014 |
30242 |
500 |
| Jul 02 2014 |
20243 |
500 |
| Jul 02 2014 |
30485 |
500 |
| Jun 25 2014 |
20397 |
500 |
| Jun 25 2014 |
30543 |
500 |
| Jun 18 2014 |
20547 |
500 |
| Jun 18 2014 |
30581 |
500 |
| Jun 11 2014 |
20543 |
500 |
| Jun 11 2014 |
30693 |
500 |
| Jun 04 2014 |
20959 |
500 |
| Jun 04 2014 |
30975 |
500 |
| May 28 2014 |
20905 |
500 |
| May 28 2014 |
30837 |
500 |
| May 21 2014 |
20989 |
500 |
| May 21 2014 |
30982 |
500 |
| May 14 2014 |
21137 |
500 |
| May 14 2014 |
31151 |
500 |
| May 07 2014 |
20803 |
500 |
| May 07 2014 |
30716 |
500 |
| Apr 30 2014 |
21487 |
500 |
| Apr 30 2014 |
31441 |
500 |
| Apr 23 2014 |
21746 |
500 |
| Apr 23 2014 |
31893 |
500 |
| Apr 16 2014 |
21558 |
500 |
| Apr 16 2014 |
31639 |
500 |
| Apr 09 2014 |
21841 |
500 |
| Apr 09 2014 |
32146 |
500 |
| Apr 02 2014 |
22021 |
500 |
| Apr 02 2014 |
31597 |
500 |
| Mar 26 2014 |
22453 |
500 |
| Mar 26 2014 |
31518 |
500 |
| Mar 19 2014 |
22608 |
500 |
| Mar 19 2014 |
31501 |
500 |
| Mar 12 2014 |
22606 |
500 |
| Mar 12 2014 |
31516 |
500 |
| Mar 05 2014 |
22613 |
500 |
| Mar 05 2014 |
31285 |
500 |
| Feb 26 2014 |
22609 |
500 |
| Feb 26 2014 |
31185 |
500 |
| Feb 19 2014 |
22649 |
500 |
| Feb 19 2014 |
31186 |
500 |
| Feb 12 2014 |
22618 |
500 |
| Feb 12 2014 |
31087 |
500 |
| Feb 05 2014 |
22776 |
500 |
| Feb 05 2014 |
31198 |
500 |
| Jan 29 2014 |
22955 |
500 |
| Jan 29 2014 |
31211 |
500 |
| Jan 22 2014 |
22887 |
500 |
| Jan 22 2014 |
31056 |
500 |
| Jan 15 2014 |
22959 |
500 |
| Jan 15 2014 |
31127 |
500 |
| Jan 08 2014 |
23004 |
500 |
| Jan 08 2014 |
31040 |
500 |
| Jan 01 2014 |
23010 |
500 |
| Jan 01 2014 |
31046 |
500 |
| Dec 25 2013 |
23011 |
500 |
| Dec 25 2013 |
31056 |
500 |
| Dec 18 2013 |
23011 |
500 |
| Dec 18 2013 |
31056 |
500 |
| Dec 11 2013 |
23011 |
500 |
| Dec 11 2013 |
31057 |
500 |
| Dec 04 2013 |
23013 |
500 |
| Dec 04 2013 |
31060 |
500 |
| Nov 27 2013 |
23013 |
500 |
| Nov 27 2013 |
31060 |
500 |
| Nov 20 2013 |
23012 |
500 |
| Nov 20 2013 |
31061 |
500 |
| Nov 13 2013 |
23014 |
500 |
| Nov 13 2013 |
31063 |
500 |
| Nov 06 2013 |
23016 |
500 |
| Nov 06 2013 |
31064 |
500 |
| Oct 30 2013 |
23014 |
500 |
| Oct 30 2013 |
31062 |
500 |
| Oct 23 2013 |
23014 |
500 |
| Oct 23 2013 |
31058 |
500 |
| Oct 16 2013 |
22964 |
500 |
| Oct 16 2013 |
30999 |
500 |
| Oct 09 2013 |
22941 |
500 |
| Oct 09 2013 |
30713 |
500 |
| Oct 02 2013 |
22931 |
500 |
| Oct 02 2013 |
30799 |
500 |
| Sep 25 2013 |
22835 |
500 |
| Sep 25 2013 |
30753 |
500 |
| Sep 18 2013 |
22722 |
500 |
| Sep 18 2013 |
30465 |
500 |
| Sep 11 2013 |
22556 |
500 |
| Sep 11 2013 |
30265 |
500 |
