| Aug 05 2021 |
3972 |
435.24 |
| Aug 05 2021 |
4645 |
435.24 |
| Jul 29 2021 |
4064 |
435.24 |
| Jul 29 2021 |
4705 |
435.24 |
| Jul 22 2021 |
4001 |
435.24 |
| Jul 22 2021 |
4549 |
435.24 |
| Jul 15 2021 |
4188 |
435.24 |
| Jul 15 2021 |
4536 |
435.24 |
| Jul 08 2021 |
4148 |
435.24 |
| Jul 08 2021 |
4477 |
435.24 |
| Jul 01 2021 |
4162 |
435.24 |
| Jul 01 2021 |
4434 |
435.24 |
| Jun 24 2021 |
4187 |
435.24 |
| Jun 24 2021 |
4375 |
435.24 |
| Jun 17 2021 |
4107 |
435.24 |
| Jun 17 2021 |
7945 |
549.24 |
| Jun 17 2021 |
7764 |
492.24 |
| Jun 10 2021 |
5879 |
470.02 |
| Jun 10 2021 |
7931 |
549.24 |
| Jun 10 2021 |
8920 |
496.42 |
| Jun 03 2021 |
8968 |
496.42 |
| May 27 2021 |
5807 |
470.02 |
| May 27 2021 |
7785 |
549.24 |
| May 27 2021 |
8920 |
496.42 |
| May 07 2021 |
18293 |
496.42 |
| Aug 07 2020 |
3494 |
435.24 |
| Aug 07 2020 |
5278 |
435.24 |
| Jul 31 2020 |
3702 |
435.24 |
| Jul 31 2020 |
5605 |
435.24 |
| Jul 24 2020 |
3864 |
435.24 |
| Jul 24 2020 |
5996 |
435.24 |
| Jul 17 2020 |
4165 |
435.24 |
| Jul 17 2020 |
6282 |
435.24 |
| Jul 10 2020 |
4344 |
435.24 |
| Jul 10 2020 |
6632 |
435.24 |
| Jul 03 2020 |
4465 |
435.24 |
| Jul 03 2020 |
6721 |
435.24 |
| Jun 26 2020 |
4681 |
435.24 |
| Jun 26 2020 |
7095 |
435.24 |
| Jun 19 2020 |
4800 |
435.24 |
| Jun 19 2020 |
11663 |
549.24 |
| Jun 19 2020 |
12446 |
492.24 |
| Jun 12 2020 |
7278 |
470.02 |
| Jun 12 2020 |
12125 |
549.24 |
| Jun 12 2020 |
13215 |
496.42 |
| Jun 05 2020 |
7430 |
470.02 |
| Jun 05 2020 |
12708 |
549.24 |
| Jun 05 2020 |
13625 |
496.42 |
| May 29 2020 |
7660 |
470.02 |
| May 29 2020 |
13163 |
549.24 |
| May 29 2020 |
14070 |
496.42 |
| May 22 2020 |
7926 |
470.02 |
| May 22 2020 |
13675 |
549.24 |
| May 22 2020 |
14504 |
496.42 |
| May 15 2020 |
8328 |
470.02 |
| May 15 2020 |
13984 |
549.24 |
| May 15 2020 |
14963 |
496.42 |
| May 08 2020 |
8525 |
470.02 |
| May 08 2020 |
14333 |
549.24 |
| May 08 2020 |
15322 |
496.42 |
| May 01 2020 |
8973 |
470.02 |
| May 01 2020 |
15037 |
549.24 |
| May 01 2020 |
15996 |
496.42 |
| Apr 24 2020 |
9353 |
470.02 |
| Apr 24 2020 |
13116 |
508.39 |
| Apr 24 2020 |
16770 |
493.04 |
| Apr 17 2020 |
9685 |
470.02 |
| Apr 17 2020 |
13205 |
508.39 |
| Apr 17 2020 |
17117 |
493.04 |
| Apr 10 2020 |
9963 |
470.02 |
| Apr 10 2020 |
14527 |
523.18 |
| Apr 10 2020 |
17501 |
493.04 |
| Apr 03 2020 |
10343 |
470.02 |
| Apr 03 2020 |
14854 |
523.18 |
| Apr 03 2020 |
17947 |
493.04 |
| Mar 27 2020 |
5589 |
474.61 |
| Mar 27 2020 |
11087 |
474.33 |
| Mar 27 2020 |
15226 |
523.18 |
| Mar 27 2020 |
16838 |
479.78 |
| Mar 20 2020 |
5693 |
474.61 |
| Mar 20 2020 |
11280 |
474.33 |
| Mar 20 2020 |
14903 |
515.75 |
| Mar 20 2020 |
16516 |
475.74 |
| Mar 13 2020 |
5597 |
474.61 |
| Mar 13 2020 |
11505 |
474.33 |
| Mar 13 2020 |
12624 |
486.5 |
| Mar 13 2020 |
14544 |
459.05 |
| Mar 06 2020 |
5670 |
474.61 |
| Mar 06 2020 |
11715 |
474.33 |
| Mar 06 2020 |
10678 |
464.23 |
| Mar 06 2020 |
13347 |
449.44 |
| Feb 28 2020 |
5898 |
474.61 |
| Feb 28 2020 |
11733 |
474.33 |
| Feb 28 2020 |
10671 |
464.23 |
| Feb 28 2020 |
13379 |
449.44 |
| Feb 21 2020 |
5683 |
474.61 |
| Feb 21 2020 |
11573 |
474.33 |
| Feb 21 2020 |
9144 |
450.04 |
| Feb 21 2020 |
13252 |
449.44 |
| Feb 14 2020 |
6865 |
509.61 |
| Feb 14 2020 |
12168 |
480.17 |
| Feb 14 2020 |
9188 |
450.04 |
| Feb 14 2020 |
13305 |
449.44 |
| Feb 07 2020 |
6951 |
509.61 |
| Feb 07 2020 |
12130 |
480.17 |
| Feb 07 2020 |
9128 |
450.04 |
| Feb 07 2020 |
13218 |
449.44 |
| Jan 31 2020 |
6962 |
509.61 |
| Jan 31 2020 |
12211 |
480.17 |
| Jan 31 2020 |
9135 |
450.04 |
| Jan 31 2020 |
13263 |
449.44 |
| Jan 24 2020 |
6957 |
509.61 |
| Jan 24 2020 |
12221 |
480.17 |
| Jan 24 2020 |
9156 |
450.04 |
| Jan 24 2020 |
13260 |
449.44 |
| Jan 17 2020 |
6957 |
509.61 |
| Jan 17 2020 |
12239 |
480.17 |
| Jan 17 2020 |
9091 |
450.04 |
| Jan 17 2020 |
13188 |
449.44 |
| Jan 10 2020 |
6957 |
509.61 |
| Jan 10 2020 |
12239 |
480.17 |
| Jan 10 2020 |
9089 |
450.04 |
| Jan 10 2020 |
13188 |
449.44 |
| Jan 03 2020 |
6958 |
509.61 |
| Jan 03 2020 |
12241 |
480.17 |
| Jan 03 2020 |
9094 |
450.04 |
| Jan 03 2020 |
13196 |
449.44 |
| Dec 27 2019 |
6994 |
509.61 |
| Dec 27 2019 |
12241 |
480.17 |
| Dec 27 2019 |
9088 |
450.04 |
| Dec 27 2019 |
13193 |
449.44 |
| Dec 20 2019 |
6994 |
509.61 |
| Dec 20 2019 |
12241 |
480.17 |
| Dec 20 2019 |
9088 |
450.04 |
| Dec 20 2019 |
13193 |
449.44 |
| Dec 13 2019 |
6995 |
509.61 |
| Dec 13 2019 |
12242 |
480.17 |
| Dec 13 2019 |
9089 |
450.04 |
| Dec 13 2019 |
13194 |
449.44 |
| Dec 06 2019 |
6995 |
509.61 |
| Dec 06 2019 |
12242 |
480.17 |
| Dec 06 2019 |
9079 |
450.04 |
| Dec 06 2019 |
13183 |
449.44 |
| Nov 29 2019 |
6995 |
509.61 |
| Nov 29 2019 |
12242 |
480.17 |
| Nov 29 2019 |
9065 |
450.04 |
| Nov 29 2019 |
13177 |
449.44 |
| Nov 22 2019 |
6995 |
509.61 |
| Nov 22 2019 |
12242 |
480.17 |
| Nov 22 2019 |
9065 |
450.04 |
| Nov 22 2019 |
13177 |
449.44 |
| Nov 15 2019 |
6995 |
509.61 |
| Nov 15 2019 |
12242 |
480.17 |
| Nov 15 2019 |
9066 |
450.04 |
| Nov 15 2019 |
13182 |
449.44 |
| Nov 08 2019 |
6995 |
509.61 |
| Nov 08 2019 |
12201 |
480.17 |
| Nov 08 2019 |
9070 |
450.04 |
| Nov 08 2019 |
13131 |
449.44 |
| Nov 01 2019 |
6995 |
509.61 |
| Nov 01 2019 |
11967 |
480.17 |
| Nov 01 2019 |
9064 |
450.04 |
| Nov 01 2019 |
12960 |
449.44 |
| Oct 25 2019 |
6996 |
509.61 |
| Oct 25 2019 |
11967 |
480.17 |
| Oct 25 2019 |
9081 |
450.04 |
| Oct 25 2019 |
12977 |
449.44 |
| Oct 18 2019 |
6996 |
509.61 |
| Oct 18 2019 |
12018 |
480.17 |
| Oct 18 2019 |
9081 |
450.04 |
| Oct 18 2019 |
12994 |
449.44 |
| Oct 11 2019 |
7002 |
509.61 |
| Oct 11 2019 |
11976 |
480.17 |
| Oct 11 2019 |
9083 |
450.04 |
| Oct 11 2019 |
12984 |
449.44 |
| Oct 04 2019 |
6994 |
509.61 |
| Oct 04 2019 |
11948 |
480.17 |
| Oct 04 2019 |
9097 |
450.04 |
| Oct 04 2019 |
12968 |
449.44 |
| Sep 27 2019 |
6994 |
509.61 |
| Sep 27 2019 |
11952 |
480.17 |
| Sep 27 2019 |
9095 |
450.04 |
| Sep 27 2019 |
13085 |
449.44 |
| Sep 20 2019 |
7053 |
509.61 |
| Sep 20 2019 |
11919 |
480.17 |
| Sep 20 2019 |
9101 |
450.04 |
| Sep 20 2019 |
13078 |
449.44 |
| Sep 13 2019 |
7160 |
509.61 |
| Sep 13 2019 |
11989 |
480.17 |
| Sep 13 2019 |
9063 |
450.04 |
| Sep 13 2019 |
13077 |
449.44 |
| Sep 06 2019 |
7159 |
509.61 |
| Sep 06 2019 |
12214 |
480.17 |
| Sep 06 2019 |
9069 |
450.04 |
| Sep 06 2019 |
13291 |
449.44 |
| Aug 30 2019 |
7231 |
509.61 |
| Aug 30 2019 |
12287 |
480.17 |
| Aug 30 2019 |
9178 |
450.04 |
| Aug 30 2019 |
13377 |
449.44 |
| Aug 23 2019 |
7338 |
509.61 |
| Aug 23 2019 |
12452 |
480.17 |
| Aug 23 2019 |
9261 |
450.04 |
| Aug 23 2019 |
13558 |
449.44 |
| Aug 16 2019 |
7356 |
509.61 |
| Aug 16 2019 |
13642 |
495.15 |
| Aug 16 2019 |
9276 |
450.04 |
| Aug 16 2019 |
13546 |
449.44 |
| Aug 09 2019 |
7379 |
509.61 |
| Aug 09 2019 |
13702 |
495.15 |
| Aug 09 2019 |
9298 |
450.04 |
| Aug 09 2019 |
13595 |
449.44 |
| Aug 02 2019 |
7442 |
509.61 |
| Aug 02 2019 |
13825 |
495.15 |
| Aug 02 2019 |
9400 |
450.04 |
| Aug 02 2019 |
13700 |
449.44 |
| Jul 26 2019 |
7457 |
509.61 |
| Jul 26 2019 |
13808 |
495.15 |
| Jul 26 2019 |
9474 |
450.04 |
| Jul 26 2019 |
13780 |
449.44 |
| Jul 19 2019 |
7547 |
509.61 |
| Jul 19 2019 |
14041 |
495.15 |
| Jul 19 2019 |
9478 |
450.04 |
| Jul 19 2019 |
13863 |
449.44 |
| Jul 12 2019 |
7522 |
509.61 |
| Jul 12 2019 |
14019 |
495.15 |
| Jul 12 2019 |
9652 |
450.04 |
| Jul 12 2019 |
14000 |
449.44 |
| Jul 05 2019 |
7570 |
509.61 |
| Jul 05 2019 |
14234 |
495.15 |
| Jul 05 2019 |
9964 |
450.04 |
| Jul 05 2019 |
14295 |
449.44 |
| Jun 28 2019 |
7672 |
509.61 |
| Jun 28 2019 |
14338 |
495.15 |
| Jun 28 2019 |
10060 |
450.04 |
| Jun 28 2019 |
14434 |
449.44 |
| Jun 21 2019 |
7578 |
509.61 |
| Jun 21 2019 |
14295 |
495.15 |
| Jun 21 2019 |
9484 |
445.01 |
| Jun 21 2019 |
14312 |
449.44 |
| Jun 14 2019 |
7431 |
509.61 |
| Jun 14 2019 |
13896 |
490.33 |
| Jun 14 2019 |
9646 |
445.01 |
| Jun 14 2019 |
14430 |
449.44 |
| Jun 07 2019 |
7477 |
509.61 |
| Jun 07 2019 |
13998 |
490.33 |
| Jun 07 2019 |
9809 |
445.01 |
| Jun 07 2019 |
14619 |
449.44 |
| May 31 2019 |
7593 |
509.61 |
| May 31 2019 |
13971 |
490.33 |
| May 31 2019 |
9790 |
445.01 |
| May 31 2019 |
14583 |
449.44 |
| May 24 2019 |
7488 |
509.61 |
| May 24 2019 |
13946 |
490.33 |
| May 24 2019 |
9815 |
445.01 |
| May 24 2019 |
14641 |
449.44 |
| May 17 2019 |
7567 |
509.61 |
| May 17 2019 |
13976 |
490.33 |
| May 17 2019 |
9881 |
445.01 |
| May 17 2019 |
14656 |
449.44 |
| May 10 2019 |
7530 |
509.61 |
| May 10 2019 |
14087 |
490.33 |
| May 10 2019 |
10182 |
448.26 |
| May 10 2019 |
15098 |
452.69 |
| May 03 2019 |
7623 |
509.61 |
| May 03 2019 |
14132 |
490.33 |
| May 03 2019 |
10178 |
448.26 |
| May 03 2019 |
15144 |
452.69 |
| Apr 26 2019 |
7626 |
509.61 |
| Apr 26 2019 |
14286 |
490.33 |
| Apr 26 2019 |
10176 |
448.26 |
| Apr 26 2019 |
14070 |
447.65 |
| Apr 19 2019 |
7682 |
509.61 |
| Apr 19 2019 |
14231 |
490.33 |
| Apr 19 2019 |
10318 |
448.26 |
| Apr 19 2019 |
14025 |
447.65 |
| Apr 18 2019 |
7693 |
509.61 |
| Apr 18 2019 |
14238 |
490.33 |
| Apr 18 2019 |
10330 |
448.26 |
| Apr 12 2019 |
7672 |
509.61 |
| Apr 12 2019 |
14223 |
490.33 |
| Apr 12 2019 |
10475 |
448.26 |
| Apr 12 2019 |
14088 |
447.65 |
| Apr 05 2019 |
7586 |
509.61 |
| Apr 05 2019 |
13700 |
490.33 |
| Apr 05 2019 |
11319 |
458.43 |
| Apr 05 2019 |
15028 |
457.27 |
| Mar 29 2019 |
8102 |
544.62 |
| Mar 29 2019 |
14204 |
497.69 |
| Mar 29 2019 |
11175 |
458.43 |
| Mar 29 2019 |
15047 |
458.43 |
| Mar 22 2019 |
14508 |
496.27 |
| Mar 22 2019 |
19484 |
496.27 |
| Mar 15 2019 |
15924 |
515 |
| Mar 15 2019 |
21461 |
515 |
| Mar 08 2019 |
17597 |
541.59 |
| Mar 08 2019 |
23602 |
541.59 |
| Mar 01 2019 |
17610 |
541.59 |
| Mar 01 2019 |
23708 |
541.59 |
| Feb 22 2019 |
17630 |
541.59 |
| Feb 22 2019 |
23793 |
541.59 |
| Feb 15 2019 |
17560 |
541.59 |
| Feb 15 2019 |
23542 |
541.59 |
| Jun 15 2018 |
16351 |
520.92 |
| Jun 15 2018 |
22434 |
520.92 |
| Jun 08 2018 |
16432 |
520.92 |
| Jun 08 2018 |
22653 |
520.92 |
| Jun 01 2018 |
11407 |
456.72 |
| Jun 01 2018 |
8698 |
429.29 |
| Jun 01 2018 |
14310 |
447.58 |
| May 25 2018 |
11445 |
456.72 |
| May 25 2018 |
8803 |
429.29 |
| May 25 2018 |
14490 |
447.58 |
| May 18 2018 |
11536 |
456.72 |
| May 18 2018 |
12791 |
469.35 |
| May 18 2018 |
16789 |
464.3 |
| May 11 2018 |
11569 |
456.72 |
| May 11 2018 |
12754 |
469.35 |
| May 11 2018 |
16920 |
464.3 |
| May 04 2018 |
11797 |
456.72 |
| May 04 2018 |
12947 |
469.35 |
| May 04 2018 |
17115 |
464.3 |
| Apr 27 2018 |
11732 |
456.72 |
| Apr 27 2018 |
12955 |
469.35 |
| Apr 27 2018 |
17019 |
464.3 |
| Apr 20 2018 |
11752 |
456.72 |
| Apr 20 2018 |
13099 |
469.35 |
| Apr 20 2018 |
17115 |
464.3 |
| Apr 13 2018 |
11629 |
456.72 |
| Apr 13 2018 |
13065 |
469.35 |
| Apr 13 2018 |
17028 |
464.3 |
| Apr 06 2018 |
11882 |
456.72 |
| Apr 06 2018 |
12978 |
469.35 |
| Apr 06 2018 |
17129 |
464.3 |
| Mar 30 2018 |
12157 |
456.72 |
| Mar 30 2018 |
13091 |
469.35 |
| Mar 30 2018 |
17387 |
464.3 |
| Mar 23 2018 |
12321 |
456.72 |
| Mar 23 2018 |
13099 |
469.35 |
| Mar 23 2018 |
17557 |
464.3 |
| Mar 16 2018 |
12175 |
456.72 |
| Mar 16 2018 |
13116 |
469.35 |
| Mar 16 2018 |
17499 |
464.3 |
| Mar 09 2018 |
8870 |
425.84 |
| Mar 09 2018 |
13017 |
469.35 |
| Mar 09 2018 |
12759 |
430.02 |
| Mar 02 2018 |
8907 |
425.84 |
| Mar 02 2018 |
13134 |
469.35 |
| Mar 02 2018 |
12945 |
430.02 |
| Feb 23 2018 |
9002 |
425.84 |
| Feb 23 2018 |
13262 |
469.35 |
| Feb 23 2018 |
13043 |
430.02 |
| Feb 16 2018 |
9772 |
564.76 |
| Feb 16 2018 |
7572 |
411.03 |
| Feb 16 2018 |
10687 |
444.04 |
| Feb 16 2018 |
7149 |
384.12 |
| Feb 09 2018 |
9762 |
564.76 |
| Feb 09 2018 |
7503 |
411.03 |
| Feb 09 2018 |
9323 |
430.19 |
| Feb 09 2018 |
5970 |
373.22 |
| Feb 02 2018 |
9853 |
564.76 |
| Feb 02 2018 |
7487 |
411.03 |
| Feb 02 2018 |
6767 |
403.91 |
| Feb 02 2018 |
5973 |
373.22 |
| Jan 26 2018 |
9853 |
564.76 |
| Jan 26 2018 |
7515 |
411.03 |
| Jan 26 2018 |
6792 |
403.91 |
| Jan 26 2018 |
5983 |
373.22 |
| Jan 19 2018 |
9853 |
564.76 |
| Jan 19 2018 |
7518 |
411.03 |
| Jan 19 2018 |
6792 |
403.91 |
| Jan 19 2018 |
5985 |
373.22 |
| Jan 12 2018 |
9788 |
564.76 |
| Jan 12 2018 |
7531 |
411.03 |
| Jan 12 2018 |
6790 |
403.91 |
| Jan 12 2018 |
5987 |
373.22 |
| Jan 05 2018 |
9788 |
564.76 |
| Jan 05 2018 |
7531 |
411.03 |
| Jan 05 2018 |
6804 |
403.91 |
| Jan 05 2018 |
5994 |
373.22 |
| Dec 29 2017 |
9858 |
564.76 |
| Dec 29 2017 |
7531 |
411.03 |
| Dec 29 2017 |
6804 |
403.91 |
| Dec 29 2017 |
5994 |
373.22 |
| Dec 22 2017 |
9858 |
564.76 |
| Dec 22 2017 |
7531 |
411.03 |
| Dec 22 2017 |
6805 |
403.91 |
| Dec 22 2017 |
5994 |
373.22 |
| Dec 15 2017 |
9858 |
564.76 |
| Dec 15 2017 |
7531 |
411.03 |
| Dec 15 2017 |
6803 |
403.91 |
| Dec 15 2017 |
5994 |
373.22 |
| Dec 08 2017 |
9858 |
564.76 |
| Dec 08 2017 |
7531 |
411.03 |
| Dec 08 2017 |
6803 |
403.91 |
| Dec 08 2017 |
5994 |
373.22 |
| Dec 01 2017 |
9852 |
564.76 |
| Dec 01 2017 |
7531 |
411.03 |
| Dec 01 2017 |
6803 |
403.91 |
| Dec 01 2017 |
5994 |
373.22 |
| Nov 24 2017 |
9852 |
564.76 |
| Nov 24 2017 |
7531 |
411.03 |
| Nov 24 2017 |
6803 |
403.91 |
| Nov 24 2017 |
5994 |
373.22 |
| Nov 17 2017 |
9852 |
564.76 |
| Nov 17 2017 |
7531 |
411.03 |
| Nov 17 2017 |
6803 |
403.91 |
| Nov 17 2017 |
5994 |
373.22 |
| Nov 10 2017 |
9852 |
564.76 |
| Nov 10 2017 |
7534 |
411.03 |
| Nov 10 2017 |
6803 |
403.91 |
| Nov 10 2017 |
5997 |
373.22 |
| Nov 03 2017 |
9852 |
564.76 |
| Nov 03 2017 |
7534 |
411.03 |
| Nov 03 2017 |
6803 |
403.91 |
| Nov 03 2017 |
5997 |
373.22 |
| Oct 27 2017 |
9852 |
564.76 |
| Oct 27 2017 |
7588 |
411.03 |
| Oct 27 2017 |
6803 |
403.91 |
| Oct 27 2017 |
6032 |
373.22 |
| Oct 20 2017 |
9798 |
564.76 |
| Oct 20 2017 |
7532 |
411.03 |
| Oct 20 2017 |
6822 |
403.91 |
| Oct 20 2017 |
6013 |
373.22 |
| Oct 13 2017 |
9838 |
564.76 |
| Oct 13 2017 |
7563 |
411.03 |
| Oct 13 2017 |
6822 |
403.91 |
| Oct 13 2017 |
6024 |
373.22 |
| Oct 06 2017 |
9838 |
564.76 |
| Oct 06 2017 |
7558 |
411.03 |
| Oct 06 2017 |
6820 |
403.91 |
| Oct 06 2017 |
6029 |
373.22 |
| Sep 29 2017 |
9849 |
564.76 |
| Sep 29 2017 |
7558 |
411.03 |
| Sep 29 2017 |
6822 |
403.91 |
| Sep 29 2017 |
5977 |
373.22 |
| Sep 22 2017 |
9834 |
564.76 |
| Sep 22 2017 |
7673 |
411.03 |
| Sep 22 2017 |
6826 |
403.91 |
| Sep 22 2017 |
6035 |
373.22 |
| Sep 15 2017 |
9638 |
564.76 |
| Sep 15 2017 |
7700 |
411.03 |
| Sep 15 2017 |
6874 |
403.91 |
| Sep 15 2017 |
6086 |
373.22 |
| Sep 08 2017 |
9306 |
564.76 |
| Sep 08 2017 |
7646 |
411.03 |
| Sep 08 2017 |
6883 |
403.91 |
| Sep 08 2017 |
6207 |
373.22 |
| Sep 01 2017 |
9435 |
564.76 |
| Sep 01 2017 |
7646 |
411.03 |
| Sep 01 2017 |
6982 |
403.91 |
| Sep 01 2017 |
6204 |
373.22 |
| Aug 25 2017 |
9368 |
564.76 |
| Aug 25 2017 |
8012 |
411.03 |
| Aug 25 2017 |
6993 |
403.91 |
| Aug 25 2017 |
6548 |
373.22 |
| Aug 18 2017 |
9720 |
564.76 |
| Aug 18 2017 |
8038 |
411.03 |
| Aug 18 2017 |
7047 |
403.91 |
| Aug 18 2017 |
6606 |
373.22 |
| Aug 11 2017 |
9601 |
564.76 |
| Aug 11 2017 |
8097 |
411.03 |
| Aug 11 2017 |
7018 |
403.91 |
| Aug 11 2017 |
6634 |
373.22 |
| Aug 04 2017 |
9758 |
564.76 |
| Aug 04 2017 |
8167 |
411.03 |
| Aug 04 2017 |
7118 |
403.91 |
| Aug 04 2017 |
6706 |
373.22 |
| Jul 28 2017 |
9829 |
564.76 |
| Jul 28 2017 |
7683 |
405.47 |
| Jul 28 2017 |
7167 |
403.91 |
| Jul 28 2017 |
6797 |
373.22 |
| Jul 21 2017 |
9913 |
564.76 |
| Jul 21 2017 |
7805 |
405.47 |
| Jul 21 2017 |
7233 |
403.91 |
| Jul 21 2017 |
6922 |
373.22 |
| Jul 14 2017 |
9955 |
564.76 |
| Jul 14 2017 |
7856 |
405.47 |
| Jul 14 2017 |
7296 |
403.91 |
| Jul 14 2017 |
6955 |
373.22 |
| Jul 07 2017 |
10013 |
564.76 |
| Jul 07 2017 |
7893 |
405.47 |
| Jul 07 2017 |
7337 |
403.91 |
| Jul 07 2017 |
6997 |
373.22 |
| Jun 30 2017 |
9976 |
564.76 |
| Jun 30 2017 |
7924 |
405.47 |
| Jun 30 2017 |
7394 |
403.91 |
| Jun 30 2017 |
7017 |
373.22 |
| Jun 23 2017 |
10099 |
564.76 |
| Jun 23 2017 |
8060 |
405.47 |
| Jun 23 2017 |
8361 |
403.91 |
| Jun 23 2017 |
7086 |
373.22 |
| Jun 16 2017 |
10014 |
564.76 |
| Jun 16 2017 |
5287 |
376.6 |
| Jun 16 2017 |
8457 |
403.91 |
| Jun 16 2017 |
7123 |
373.22 |
| Jun 09 2017 |
10003 |
564.76 |
| Jun 09 2017 |
5145 |
376.6 |
| Jun 09 2017 |
8543 |
403.91 |
| Jun 09 2017 |
7011 |
373.22 |
| Jun 02 2017 |
10003 |
564.76 |
| Jun 02 2017 |
4941 |
371.3 |
| Jun 02 2017 |
8863 |
406.7 |
| Jun 02 2017 |
7020 |
371.36 |
| May 26 2017 |
9911 |
564.76 |
| May 26 2017 |
4970 |
371.3 |
| May 26 2017 |
8954 |
406.7 |
| May 26 2017 |
7022 |
371.36 |
| May 19 2017 |
10285 |
564.76 |
| May 19 2017 |
5077 |
371.3 |
| May 19 2017 |
8081 |
397.56 |
| May 19 2017 |
7096 |
371.36 |
| May 12 2017 |
10417 |
564.76 |
| May 12 2017 |
5127 |
371.3 |
| May 12 2017 |
8239 |
397.56 |
| May 12 2017 |
7173 |
371.36 |
| May 05 2017 |
10617 |
564.76 |
| May 05 2017 |
5182 |
371.3 |
| May 05 2017 |
8252 |
397.56 |
| May 05 2017 |
7245 |
371.36 |
| Apr 28 2017 |
10653 |
564.76 |
| Apr 28 2017 |
5194 |
371.3 |
| Apr 28 2017 |
9409 |
411.09 |
| Apr 28 2017 |
7218 |
371.36 |
| Apr 21 2017 |
10807 |
564.76 |
| Apr 21 2017 |
5273 |
371.3 |
| Apr 21 2017 |
9609 |
411.09 |
| Apr 21 2017 |
7296 |
371.36 |
| Apr 14 2017 |
11027 |
564.76 |
| Apr 14 2017 |
5321 |
371.3 |
| Apr 14 2017 |
7679 |
391.21 |
| Apr 14 2017 |
6981 |
367.88 |
| Apr 07 2017 |
11081 |
564.76 |
| Apr 07 2017 |
5285 |
371.3 |
| Apr 07 2017 |
7767 |
391.21 |
| Apr 07 2017 |
6853 |
367.88 |
| Mar 31 2017 |
11531 |
564.76 |
| Mar 31 2017 |
5674 |
374.9 |
| Mar 31 2017 |
7991 |
391.21 |
| Mar 31 2017 |
7398 |
371.7 |
| Mar 24 2017 |
11216 |
564.76 |
| Mar 24 2017 |
5587 |
374.9 |
| Mar 24 2017 |
7809 |
390.02 |
| Mar 24 2017 |
7325 |
371.7 |
| Mar 17 2017 |
11394 |
564.76 |
| Mar 17 2017 |
5662 |
374.9 |
| Mar 17 2017 |
7887 |
390.02 |
| Mar 17 2017 |
7362 |
371.7 |
| Mar 10 2017 |
11205 |
564.76 |
| Mar 10 2017 |
5685 |
374.9 |
| Mar 10 2017 |
7847 |
388.67 |
| Mar 10 2017 |
7411 |
371.7 |
| Mar 03 2017 |
6446 |
383.22 |
| Mar 03 2017 |
8825 |
399.01 |
| Mar 03 2017 |
9755 |
391.69 |
| Feb 24 2017 |
6310 |
381.37 |
| Feb 24 2017 |
8778 |
399.01 |
| Feb 24 2017 |
9803 |
391.69 |
| Feb 17 2017 |
6352 |
381.37 |
| Feb 17 2017 |
9663 |
409.34 |
| Feb 17 2017 |
9978 |
392.63 |
| Feb 10 2017 |
9041 |
486.11 |
| Feb 10 2017 |
5409 |
370.02 |
| Feb 10 2017 |
8459 |
397.01 |
| Feb 10 2017 |
10038 |
392.63 |
| Feb 03 2017 |
9004 |
486.11 |
| Feb 03 2017 |
5422 |
370.02 |
| Feb 03 2017 |
8480 |
397.01 |
| Feb 03 2017 |
10050 |
392.63 |
| Jan 27 2017 |
8989 |
486.11 |
| Jan 27 2017 |
5409 |
370.02 |
| Jan 27 2017 |
8492 |
397.01 |
| Jan 27 2017 |
10058 |
392.63 |
| Jan 20 2017 |
9011 |
486.11 |
| Jan 20 2017 |
5416 |
370.02 |
| Jan 20 2017 |
7733 |
389.48 |
| Jan 20 2017 |
10042 |
392.63 |
| Jan 13 2017 |
9011 |
486.11 |
| Jan 13 2017 |
5421 |
370.02 |
| Jan 13 2017 |
7736 |
389.48 |
| Jan 13 2017 |
10051 |
392.63 |
| Jan 06 2017 |
9011 |
486.11 |
| Jan 06 2017 |
5421 |
370.02 |
| Jan 06 2017 |
7725 |
389.48 |
| Jan 06 2017 |
10033 |
392.63 |
| Dec 30 2016 |
9005 |
486.11 |
| Dec 30 2016 |
5421 |
370.02 |
| Dec 30 2016 |
7729 |
389.48 |
| Dec 30 2016 |
10033 |
392.63 |
| Dec 23 2016 |
9005 |
486.11 |
| Dec 23 2016 |
5421 |
370.02 |
| Dec 23 2016 |
7729 |
389.48 |
| Dec 23 2016 |
10033 |
392.63 |
| Dec 16 2016 |
9005 |
486.11 |
| Dec 16 2016 |
5421 |
370.02 |
| Dec 16 2016 |
7732 |
389.48 |
| Dec 16 2016 |
10031 |
392.63 |
| Dec 09 2016 |
9014 |
486.11 |
| Dec 09 2016 |
5419 |
370.02 |
| Dec 09 2016 |
7734 |
389.48 |
| Dec 09 2016 |
10034 |
392.63 |
| Dec 02 2016 |
9014 |
486.11 |
| Dec 02 2016 |
5419 |
370.02 |
| Dec 02 2016 |
7734 |
389.48 |
| Dec 02 2016 |
10035 |
392.63 |
| Nov 25 2016 |
9003 |
486.11 |
| Nov 25 2016 |
5419 |
370.02 |
| Nov 25 2016 |
7731 |
389.48 |
| Nov 25 2016 |
10033 |
392.63 |
| Nov 18 2016 |
9003 |
486.11 |
| Nov 18 2016 |
5419 |
370.02 |
| Nov 18 2016 |
7731 |
389.48 |
| Nov 18 2016 |
10033 |
392.63 |
| Nov 11 2016 |
9003 |
486.11 |
| Nov 11 2016 |
5415 |
370.02 |
| Nov 11 2016 |
7731 |
389.48 |
| Nov 11 2016 |
10028 |
392.63 |
| Nov 04 2016 |
9003 |
486.11 |
| Nov 04 2016 |
5415 |
370.02 |
| Nov 04 2016 |
7731 |
389.48 |
| Nov 04 2016 |
10028 |
392.63 |
| Oct 28 2016 |
8996 |
486.11 |
| Oct 28 2016 |
5429 |
370.02 |
| Oct 28 2016 |
7731 |
389.48 |
| Oct 28 2016 |
10046 |
392.63 |
| Oct 21 2016 |
8996 |
486.11 |
| Oct 21 2016 |
5435 |
370.02 |
| Oct 21 2016 |
7722 |
389.48 |
| Oct 21 2016 |
10049 |
392.63 |
| Oct 14 2016 |
9019 |
486.11 |
| Oct 14 2016 |
5440 |
370.02 |
| Oct 14 2016 |
7754 |
389.48 |
| Oct 14 2016 |
10099 |
392.63 |
| Oct 07 2016 |
9016 |
486.11 |
| Oct 07 2016 |
5436 |
370.02 |
| Oct 07 2016 |
7762 |
389.48 |
| Oct 07 2016 |
10094 |
392.63 |
| Sep 30 2016 |
9059 |
486.11 |
| Sep 30 2016 |
5440 |
370.02 |
| Sep 30 2016 |
7773 |
389.48 |
| Sep 30 2016 |
10100 |
392.63 |
| Sep 23 2016 |
9028 |
486.11 |
| Sep 23 2016 |
5399 |
370.02 |
| Sep 23 2016 |
7776 |
389.48 |
| Sep 23 2016 |
10047 |
392.63 |
| Sep 16 2016 |
9037 |
486.11 |
| Sep 16 2016 |
5374 |
370.02 |
| Sep 16 2016 |
7822 |
389.48 |
| Sep 16 2016 |
10067 |
392.63 |
| Sep 09 2016 |
9140 |
486.11 |
| Sep 09 2016 |
5463 |
370.02 |
| Sep 09 2016 |
7898 |
389.48 |
| Sep 09 2016 |
10109 |
392.63 |
| Sep 02 2016 |
9315 |
486.11 |
| Sep 02 2016 |
5477 |
370.02 |
| Sep 02 2016 |
8015 |
389.48 |
| Sep 02 2016 |
10240 |
392.63 |
| Aug 26 2016 |
9077 |
486.11 |
| Aug 26 2016 |
5174 |
370.02 |
| Aug 26 2016 |
8056 |
389.48 |
| Aug 26 2016 |
9961 |
392.63 |
| Aug 19 2016 |
9254 |
486.11 |
| Aug 19 2016 |
5197 |
370.02 |
| Aug 19 2016 |
8072 |
389.48 |
| Aug 19 2016 |
9976 |
392.63 |
| Aug 12 2016 |
9628 |
486.11 |
| Aug 12 2016 |
5199 |
370.02 |
| Aug 12 2016 |
8191 |
389.48 |
| Aug 12 2016 |
11083 |
392.63 |
| Aug 05 2016 |
9692 |
486.11 |
| Aug 05 2016 |
4713 |
363.42 |
| Aug 05 2016 |
8195 |
389.48 |
| Aug 05 2016 |
10670 |
388.95 |
| Jul 29 2016 |
9752 |
486.11 |
| Jul 29 2016 |
4609 |
363.42 |
| Jul 29 2016 |
8227 |
389.48 |
| Jul 29 2016 |
10764 |
388.95 |
| Jul 22 2016 |
9858 |
486.11 |
| Jul 22 2016 |
4731 |
363.42 |
| Jul 22 2016 |
8380 |
389.48 |
| Jul 22 2016 |
10943 |
388.95 |
| Jun 22 2016 |
9770 |
486.11 |
| Jun 22 2016 |
4845 |
363.42 |
| Jun 22 2016 |
8611 |
389.48 |
| Jun 22 2016 |
11819 |
388.95 |
| Jun 15 2016 |
10109 |
486.11 |
| Jun 15 2016 |
10020 |
415.7 |
| Jun 15 2016 |
8674 |
389.48 |
| Jun 15 2016 |
11924 |
388.95 |
| Jun 08 2016 |
10242 |
486.11 |
| Jun 08 2016 |
10036 |
415.7 |
| Jun 08 2016 |
8756 |
389.48 |
| Jun 08 2016 |
11953 |
388.95 |
| Jun 01 2016 |
10402 |
486.11 |
| Jun 01 2016 |
10117 |
415.7 |
| Jun 01 2016 |
8786 |
389.48 |
| Jun 01 2016 |
12164 |
388.95 |
| May 25 2016 |
10304 |
486.11 |
| May 25 2016 |
10137 |
415.7 |
| May 25 2016 |
8815 |
389.48 |
| May 25 2016 |
12152 |
388.95 |
| May 18 2016 |
10383 |
486.11 |
| May 18 2016 |
10223 |
415.7 |
| May 18 2016 |
8881 |
389.48 |
| May 18 2016 |
12243 |
388.95 |
| May 11 2016 |
10284 |
486.11 |
| May 11 2016 |
10237 |
415.7 |
| May 11 2016 |
8853 |
389.48 |
| May 11 2016 |
12222 |
388.95 |
| May 04 2016 |
10275 |
486.11 |
| May 04 2016 |
10177 |
415.7 |
| May 04 2016 |
8794 |
389.48 |
| May 04 2016 |
12195 |
388.95 |
| Apr 27 2016 |
10522 |
486.11 |
| Apr 27 2016 |
10381 |
415.7 |
| Apr 27 2016 |
8216 |
381.37 |
| Apr 27 2016 |
10505 |
374.55 |
| Apr 20 2016 |
10568 |
486.11 |
| Apr 20 2016 |
10345 |
415.7 |
| Apr 20 2016 |
9357 |
392.04 |
| Apr 20 2016 |
11978 |
385.25 |
| Apr 13 2016 |
10607 |
486.11 |
| Apr 13 2016 |
10481 |
414.92 |
| Apr 13 2016 |
9282 |
392.04 |
| Apr 13 2016 |
11971 |
385.25 |
| Apr 06 2016 |
10782 |
486.11 |
| Apr 06 2016 |
10682 |
414.92 |
| Apr 06 2016 |
8766 |
387.08 |
| Apr 06 2016 |
12064 |
385.25 |
| Mar 30 2016 |
10459 |
486.11 |
| Mar 30 2016 |
10574 |
414.92 |
| Mar 30 2016 |
8767 |
387.85 |
| Mar 30 2016 |
11017 |
378.63 |
| Mar 23 2016 |
10823 |
486.11 |
| Mar 23 2016 |
10797 |
414.92 |
| Mar 23 2016 |
8783 |
387.85 |
| Mar 23 2016 |
10165 |
370.52 |
| Mar 16 2016 |
10776 |
486.11 |
| Mar 16 2016 |
10883 |
414.92 |
| Mar 16 2016 |
8668 |
387.85 |
| Mar 16 2016 |
10078 |
370.52 |
| Mar 09 2016 |
10863 |
486.11 |
| Mar 09 2016 |
12304 |
426.73 |
| Mar 09 2016 |
8645 |
387.85 |
| Mar 09 2016 |
11089 |
378.44 |
| Mar 02 2016 |
10877 |
486.11 |
| Mar 02 2016 |
12144 |
426.73 |
| Mar 02 2016 |
8621 |
387.85 |
| Mar 02 2016 |
11059 |
378.44 |
| Feb 24 2016 |
16725 |
466.42 |
| Feb 24 2016 |
9917 |
401.1 |
| Feb 24 2016 |
13695 |
397.42 |
| Feb 17 2016 |
16931 |
466.42 |
| Feb 17 2016 |
9974 |
401.1 |
| Feb 17 2016 |
13835 |
397.42 |
| Feb 10 2016 |
16830 |
466.42 |
| Feb 10 2016 |
9627 |
397.44 |
| Feb 10 2016 |
17931 |
425.03 |
| Feb 03 2016 |
17266 |
470.98 |
| Feb 03 2016 |
9634 |
397.44 |
| Feb 03 2016 |
13750 |
396.35 |
| Jan 27 2016 |
17321 |
470.98 |
| Jan 27 2016 |
9624 |
397.44 |
| Jan 27 2016 |
13753 |
396.35 |
| Jan 20 2016 |
17318 |
470.98 |
| Jan 20 2016 |
9651 |
397.44 |
| Jan 20 2016 |
13754 |
396.35 |
| Jan 13 2016 |
17334 |
470.98 |
| Jan 13 2016 |
9662 |
397.44 |
| Jan 13 2016 |
13774 |
396.35 |
| Jan 06 2016 |
17334 |
470.98 |
| Jan 06 2016 |
9673 |
397.44 |
| Jan 06 2016 |
13785 |
396.35 |
| Dec 30 2015 |
17334 |
470.98 |
| Dec 30 2015 |
9672 |
397.44 |
| Dec 30 2015 |
13779 |
396.35 |
| Dec 23 2015 |
17331 |
470.98 |
| Dec 23 2015 |
9672 |
397.44 |
| Dec 23 2015 |
13779 |
396.35 |
| Dec 16 2015 |
17331 |
470.98 |
| Dec 16 2015 |
9672 |
397.44 |
| Dec 16 2015 |
13779 |
396.35 |
| Dec 09 2015 |
17332 |
470.98 |
| Dec 09 2015 |
9683 |
397.44 |
| Dec 09 2015 |
13784 |
396.35 |
| Dec 02 2015 |
17334 |
470.98 |
| Dec 02 2015 |
9684 |
397.44 |
| Dec 02 2015 |
13785 |
396.35 |
| Nov 25 2015 |
17334 |
470.98 |
| Nov 25 2015 |
9684 |
397.44 |
| Nov 25 2015 |
13786 |
396.35 |
| Nov 18 2015 |
17334 |
470.98 |
| Nov 18 2015 |
9684 |
397.44 |
| Nov 18 2015 |
13786 |
396.35 |
| Nov 11 2015 |
17310 |
470.98 |
| Nov 11 2015 |
9684 |
397.44 |
| Nov 11 2015 |
13781 |
396.35 |
| Nov 04 2015 |
17310 |
470.98 |
| Nov 04 2015 |
9684 |
397.44 |
| Nov 04 2015 |
13781 |
396.35 |
| Oct 28 2015 |
17312 |
470.98 |
| Oct 28 2015 |
9670 |
397.44 |
| Oct 28 2015 |
13766 |
396.35 |
| Oct 21 2015 |
17261 |
470.98 |
| Oct 21 2015 |
9685 |
397.44 |
| Oct 21 2015 |
13755 |
396.35 |
| Oct 14 2015 |
17257 |
470.98 |
| Oct 14 2015 |
9692 |
397.44 |
| Oct 14 2015 |
13760 |
396.35 |
| Oct 07 2015 |
17279 |
470.98 |
| Oct 07 2015 |
9676 |
397.44 |
| Oct 07 2015 |
13766 |
396.35 |
| Sep 30 2015 |
17294 |
470.98 |
| Sep 30 2015 |
9678 |
397.44 |
| Sep 30 2015 |
13780 |
396.35 |
| Sep 23 2015 |
17395 |
470.98 |
| Sep 23 2015 |
9682 |
397.44 |
| Sep 23 2015 |
13819 |
396.35 |
| Sep 16 2015 |
17223 |
470.98 |
| Sep 16 2015 |
9678 |
397.44 |
| Sep 16 2015 |
13764 |
396.35 |
| Sep 09 2015 |
17172 |
470.98 |
| Sep 09 2015 |
9698 |
397.44 |
| Sep 09 2015 |
13729 |
396.35 |
| Sep 02 2015 |
17263 |
470.98 |
| Sep 02 2015 |
9620 |
397.44 |
| Sep 02 2015 |
13727 |
396.35 |
| Aug 26 2015 |
17435 |
470.98 |
| Aug 26 2015 |
9808 |
397.44 |
| Aug 26 2015 |
13899 |
396.35 |
| Aug 19 2015 |
17675 |
470.98 |
| Aug 19 2015 |
9812 |
397.44 |
| Aug 19 2015 |
14061 |
396.35 |
| Aug 12 2015 |
17670 |
470.98 |
| Aug 12 2015 |
9886 |
397.44 |
| Aug 12 2015 |
14104 |
396.35 |
| Aug 05 2015 |
17758 |
470.98 |
| Aug 05 2015 |
9880 |
397.44 |
| Aug 05 2015 |
14092 |
396.35 |
| Jul 29 2015 |
17772 |
470.98 |
| Jul 29 2015 |
9988 |
397.44 |
| Jul 29 2015 |
14279 |
396.35 |
| Jul 22 2015 |
17781 |
470.98 |
| Jul 22 2015 |
9958 |
397.44 |
| Jul 22 2015 |
14281 |
396.35 |
| Jul 15 2015 |
18082 |
470.98 |
| Jul 15 2015 |
10049 |
397.44 |
| Jul 15 2015 |
14397 |
396.35 |
| Jul 08 2015 |
18195 |
470.98 |
| Jul 08 2015 |
10082 |
397.44 |
| Jul 08 2015 |
14505 |
396.35 |
| Jul 01 2015 |
18302 |
470.98 |
| Jul 01 2015 |
10153 |
397.44 |
| Jul 01 2015 |
14602 |
396.35 |
| Jun 24 2015 |
18322 |
470.98 |
| Jun 24 2015 |
10219 |
397.44 |
| Jun 24 2015 |
14667 |
396.35 |
| Jun 17 2015 |
16402 |
454.56 |
| Jun 17 2015 |
10273 |
397.44 |
| Jun 17 2015 |
14745 |
396.35 |
| Jun 10 2015 |
16544 |
454.56 |
| Jun 10 2015 |
10324 |
397.44 |
| Jun 10 2015 |
14724 |
396.35 |
| Jun 03 2015 |
19118 |
475.54 |
| Jun 03 2015 |
9843 |
392.25 |
| Jun 03 2015 |
19275 |
425.57 |
| May 27 2015 |
18938 |
475.54 |
| May 27 2015 |
9836 |
392.25 |
| May 27 2015 |
19101 |
425.57 |
| May 20 2015 |
18984 |
475.54 |
| May 20 2015 |
10549 |
398.97 |
| May 20 2015 |
21002 |
437.26 |
| May 13 2015 |
19201 |
475.54 |
| May 13 2015 |
10530 |
398.97 |
| May 13 2015 |
21032 |
437.26 |
| May 06 2015 |
19015 |
475.54 |
| May 06 2015 |
8403 |
378.81 |
| May 06 2015 |
21627 |
443.3 |
| Apr 29 2015 |
19262 |
475.54 |
| Apr 29 2015 |
26652 |
475.54 |
| Apr 22 2015 |
19338 |
475.54 |
| Apr 22 2015 |
26773 |
475.54 |
| Apr 15 2015 |
18997 |
475.54 |
| Apr 15 2015 |
26457 |
475.54 |
| Apr 08 2015 |
17243 |
459.06 |
| Apr 08 2015 |
24189 |
459.06 |
| Apr 01 2015 |
17353 |
459.06 |
| Apr 01 2015 |
24601 |
459.06 |
| Mar 25 2015 |
16840 |
459.06 |
| Mar 25 2015 |
23892 |
459.06 |
| Mar 18 2015 |
10053 |
401.45 |
| Mar 18 2015 |
15154 |
401.45 |
| Mar 11 2015 |
10284 |
401.45 |
| Mar 11 2015 |
15624 |
401.45 |
| Mar 04 2015 |
10425 |
401.45 |
| Mar 04 2015 |
15782 |
401.45 |
| Feb 25 2015 |
10458 |
401.45 |
| Feb 25 2015 |
15808 |
401.45 |
| Feb 18 2015 |
10546 |
401.45 |
| Feb 18 2015 |
15886 |
401.45 |
| Feb 11 2015 |
13266 |
426.1 |
| Feb 11 2015 |
19416 |
426.1 |
| Feb 04 2015 |
13304 |
426.1 |
| Feb 04 2015 |
19437 |
426.1 |
| Jan 28 2015 |
13273 |
426.1 |
| Jan 28 2015 |
19430 |
426.1 |
| Jan 21 2015 |
13285 |
426.1 |
| Jan 21 2015 |
19441 |
426.1 |
| Jan 14 2015 |
13305 |
426.1 |
| Jan 14 2015 |
19454 |
426.1 |
| Jan 07 2015 |
13305 |
426.1 |
| Jan 07 2015 |
19431 |
426.1 |
| Dec 31 2014 |
13305 |
426.1 |
| Dec 31 2014 |
19438 |
426.1 |
| Dec 24 2014 |
13305 |
426.1 |
| Dec 24 2014 |
19438 |
426.1 |
| Dec 17 2014 |
13305 |
426.1 |
| Dec 17 2014 |
19433 |
426.1 |
| Dec 10 2014 |
13305 |
426.1 |
| Dec 10 2014 |
19433 |
426.1 |
| Dec 03 2014 |
13305 |
426.1 |
| Dec 03 2014 |
19433 |
426.1 |
| Nov 26 2014 |
13305 |
426.1 |
| Nov 26 2014 |
19433 |
426.1 |
| Nov 19 2014 |
13305 |
426.1 |
| Nov 19 2014 |
19432 |
426.1 |
| Nov 12 2014 |
13305 |
426.1 |
| Nov 12 2014 |
19433 |
426.1 |
| Nov 05 2014 |
13305 |
426.1 |
| Nov 05 2014 |
19433 |
426.1 |
| Oct 29 2014 |
13302 |
426.1 |
| Oct 29 2014 |
19430 |
426.1 |
| Oct 22 2014 |
13286 |
426.1 |
| Oct 22 2014 |
19447 |
426.1 |
| Oct 15 2014 |
13222 |
426.1 |
| Oct 15 2014 |
19392 |
426.1 |
| Oct 08 2014 |
13218 |
426.1 |
| Oct 08 2014 |
19373 |
426.1 |
| Oct 01 2014 |
13226 |
426.1 |
| Oct 01 2014 |
19396 |
426.1 |
| Sep 24 2014 |
13298 |
426.1 |
| Sep 24 2014 |
19406 |
426.1 |
| Sep 17 2014 |
13203 |
426.1 |
| Sep 17 2014 |
19377 |
426.1 |
| Sep 10 2014 |
13213 |
426.1 |
| Sep 10 2014 |
19392 |
426.1 |
| Sep 03 2014 |
13233 |
426.1 |
| Sep 03 2014 |
19442 |
426.1 |
| Aug 27 2014 |
13158 |
426.1 |
| Aug 27 2014 |
19476 |
426.1 |
| Aug 20 2014 |
13066 |
425.25 |
| Aug 20 2014 |
19374 |
425.25 |
| Aug 13 2014 |
13048 |
425.25 |
| Aug 13 2014 |
19426 |
425.25 |
| Aug 06 2014 |
13192 |
425.25 |
| Aug 06 2014 |
19493 |
425.25 |
| Jul 30 2014 |
13199 |
425.25 |
| Jul 30 2014 |
19637 |
425.25 |
| Jul 23 2014 |
13113 |
425.25 |
| Jul 23 2014 |
19503 |
425.25 |
| Jul 16 2014 |
13257 |
425.25 |
| Jul 16 2014 |
19498 |
425.25 |
| Jul 09 2014 |
13325 |
425.25 |
| Jul 09 2014 |
19482 |
425.25 |
| Jul 02 2014 |
12532 |
417.75 |
| Jul 02 2014 |
15705 |
450 |
| Jul 02 2014 |
19738 |
425.81 |
| Jun 25 2014 |
12629 |
417.75 |
| Jun 25 2014 |
15863 |
450 |
| Jun 25 2014 |
19788 |
425.81 |
| Jun 18 2014 |
12667 |
417.75 |
| Jun 18 2014 |
15975 |
450 |
| Jun 18 2014 |
19791 |
425.81 |
| Jun 11 2014 |
12611 |
417.75 |
| Jun 11 2014 |
15989 |
450 |
| Jun 11 2014 |
20018 |
425.81 |
| Jun 04 2014 |
12724 |
417.75 |
| Jun 04 2014 |
16305 |
450 |
| Jun 04 2014 |
20184 |
425.81 |
| May 28 2014 |
12659 |
417.75 |
| May 28 2014 |
16253 |
450 |
| May 28 2014 |
20153 |
425.81 |
| May 21 2014 |
12228 |
413.57 |
| May 21 2014 |
16331 |
450 |
| May 21 2014 |
20252 |
425.71 |
| May 14 2014 |
12320 |
413.57 |
| May 14 2014 |
16438 |
450 |
| May 14 2014 |
20359 |
425.71 |
| May 07 2014 |
11984 |
413.57 |
| May 07 2014 |
16242 |
450 |
| May 07 2014 |
20070 |
425.71 |
| Apr 30 2014 |
12441 |
413.57 |
| Apr 30 2014 |
16766 |
450 |
| Apr 30 2014 |
20550 |
425.71 |
| Apr 23 2014 |
12726 |
413.57 |
| Apr 23 2014 |
16968 |
450 |
| Apr 23 2014 |
20848 |
425.71 |
| Apr 16 2014 |
12723 |
413.57 |
| Apr 16 2014 |
16837 |
450 |
| Apr 16 2014 |
20732 |
425.71 |
| Apr 09 2014 |
13175 |
413.57 |
| Apr 09 2014 |
16989 |
450 |
| Apr 09 2014 |
21055 |
425.71 |
| Apr 02 2014 |
13212 |
413.57 |
| Apr 02 2014 |
17201 |
450 |
| Apr 02 2014 |
20693 |
425.71 |
| Mar 26 2014 |
12984 |
413.57 |
| Mar 26 2014 |
17582 |
450 |
| Mar 26 2014 |
20657 |
425.71 |
| Mar 19 2014 |
12933 |
413.57 |
| Mar 19 2014 |
17685 |
450 |
| Mar 19 2014 |
20635 |
425.71 |
| Mar 12 2014 |
12951 |
413.57 |
| Mar 12 2014 |
17683 |
450 |
| Mar 12 2014 |
20690 |
425.71 |
| Mar 05 2014 |
12775 |
413.57 |
| Mar 05 2014 |
17686 |
450 |
| Mar 05 2014 |
20588 |
425.71 |
| Feb 26 2014 |
12704 |
413.57 |
| Feb 26 2014 |
17705 |
450 |
| Feb 26 2014 |
20597 |
425.71 |
| Feb 19 2014 |
12780 |
413.57 |
| Feb 19 2014 |
17722 |
450 |
| Feb 19 2014 |
20640 |
425.71 |
| Feb 12 2014 |
12771 |
413.57 |
| Feb 12 2014 |
17706 |
450 |
| Feb 12 2014 |
20588 |
425.71 |
| Feb 05 2014 |
12791 |
413.57 |
| Feb 05 2014 |
17856 |
450 |
| Feb 05 2014 |
20670 |
425.71 |
| Jan 29 2014 |
12730 |
413.57 |
| Jan 29 2014 |
17963 |
450 |
| Jan 29 2014 |
20690 |
425.71 |
| Jan 22 2014 |
12674 |
413.57 |
| Jan 22 2014 |
17912 |
450 |
| Jan 22 2014 |
20616 |
425.71 |
| Jan 15 2014 |
12681 |
413.57 |
| Jan 15 2014 |
17966 |
450 |
| Jan 15 2014 |
20649 |
425.71 |
| Jan 08 2014 |
12609 |
413.57 |
| Jan 08 2014 |
17990 |
450 |
| Jan 08 2014 |
20589 |
425.71 |
| Jan 01 2014 |
12609 |
413.57 |
| Jan 01 2014 |
17997 |
450 |
| Jan 01 2014 |
20590 |
425.71 |
| Dec 25 2013 |
12609 |
413.57 |
| Dec 25 2013 |
17997 |
450 |
| Dec 25 2013 |
20598 |
425.71 |
| Dec 18 2013 |
12609 |
413.57 |
| Dec 18 2013 |
17997 |
450 |
| Dec 18 2013 |
20598 |
425.71 |
| Dec 11 2013 |
12610 |
413.57 |
| Dec 11 2013 |
17997 |
450 |
| Dec 11 2013 |
20599 |
425.71 |
| Dec 04 2013 |
12611 |
413.57 |
| Dec 04 2013 |
17997 |
450 |
| Dec 04 2013 |
20600 |
425.71 |
| Nov 27 2013 |
12611 |
413.57 |
| Nov 27 2013 |
17997 |
450 |
| Nov 27 2013 |
20600 |
425.71 |
| Nov 20 2013 |
12611 |
413.57 |
| Nov 20 2013 |
17997 |
450 |
| Nov 20 2013 |
20601 |
425.71 |
| Nov 13 2013 |
12611 |
413.57 |
| Nov 13 2013 |
17999 |
450 |
| Nov 13 2013 |
20601 |
425.71 |
| Nov 06 2013 |
12611 |
413.57 |
| Nov 06 2013 |
17999 |
450 |
| Nov 06 2013 |
20601 |
425.71 |
| Oct 30 2013 |
12611 |
413.57 |
| Oct 30 2013 |
17997 |
450 |
| Oct 30 2013 |
20599 |
425.71 |
| Oct 23 2013 |
12605 |
413.57 |
| Oct 23 2013 |
17998 |
450 |
| Oct 23 2013 |
20596 |
425.71 |
| Oct 16 2013 |
12622 |
413.57 |
| Oct 16 2013 |
17963 |
450 |
| Oct 16 2013 |
20598 |
425.71 |
| Oct 09 2013 |
12481 |
413.57 |
| Oct 09 2013 |
17963 |
450 |
| Oct 09 2013 |
20453 |
425.71 |
| Oct 02 2013 |
12507 |
413.57 |
| Oct 02 2013 |
17956 |
450 |
| Oct 02 2013 |
20477 |
425.71 |
| Sep 25 2013 |
12487 |
413.57 |
| Sep 25 2013 |
17875 |
450 |
| Sep 25 2013 |
20421 |
425.71 |
| Sep 18 2013 |
12378 |
413.57 |
| Sep 18 2013 |
17784 |
450 |
| Sep 18 2013 |
20239 |
425.71 |
| Sep 11 2013 |
12360 |
413.57 |
| Sep 11 2013 |
17684 |
450 |
| Sep 11 2013 |
20117 |
425.71 |
| Sep 04 2013 |
12483 |
413.57 |
| Sep 04 2013 |
17657 |
450 |
| Sep 04 2013 |
20242 |
425.71 |
| Aug 28 2013 |
11358 |
402.74 |
| Aug 28 2013 |
17641 |
450 |
| Aug 28 2013 |
20278 |
426.37 |
| Aug 21 2013 |
11425 |
402.74 |
| Aug 21 2013 |
17720 |
450 |
| Aug 21 2013 |
20411 |
426.37 |
| Aug 14 2013 |
11472 |
402.74 |
| Aug 14 2013 |
17831 |
450 |
| Aug 14 2013 |
20166 |
426.37 |
| Aug 07 2013 |
11489 |
402.74 |
| Aug 07 2013 |
18049 |
450 |
| Aug 07 2013 |
20371 |
426.37 |
| Jul 31 2013 |
11675 |
402.74 |
| Jul 31 2013 |
18200 |
450 |
| Jul 31 2013 |
20597 |
426.37 |
| Jul 24 2013 |
11588 |
402.74 |
| Jul 24 2013 |
18356 |
450 |
| Jul 24 2013 |
20716 |
426.37 |
| Jul 17 2013 |
11630 |
402.74 |
| Jul 17 2013 |
18440 |
450 |
| Jul 17 2013 |
20787 |
426.37 |
| Jul 10 2013 |
11698 |
402.74 |
| Jul 10 2013 |
17511 |
402.74 |
