| May 20 2015 |
16283 |
455.7 |
| May 20 2015 |
23808 |
455.7 |
| May 13 2015 |
16221 |
455.7 |
| May 13 2015 |
23889 |
455.7 |
| May 06 2015 |
15875 |
455.7 |
| May 06 2015 |
23525 |
455.7 |
| Apr 29 2015 |
16023 |
455.7 |
| Apr 29 2015 |
23764 |
455.7 |
| Apr 22 2015 |
16078 |
455.7 |
| Apr 22 2015 |
23863 |
455.7 |
| Apr 15 2015 |
15978 |
455.7 |
| Apr 15 2015 |
23632 |
455.7 |
| Apr 08 2015 |
16186 |
455.7 |
| Apr 08 2015 |
23721 |
455.7 |
| Apr 01 2015 |
16336 |
455.7 |
| Apr 01 2015 |
24129 |
455.7 |
| Mar 25 2015 |
16155 |
455.7 |
| Mar 25 2015 |
23413 |
455.7 |
| Mar 18 2015 |
15844 |
455.7 |
| Mar 18 2015 |
22740 |
455.7 |
| Mar 11 2015 |
15997 |
455.7 |
| Mar 11 2015 |
23378 |
455.7 |
| Mar 04 2015 |
16223 |
455.7 |
| Mar 04 2015 |
23652 |
455.7 |
| Feb 25 2015 |
16113 |
455.7 |
| Feb 25 2015 |
23652 |
455.7 |
| Feb 18 2015 |
16193 |
455.7 |
| Feb 18 2015 |
23769 |
455.7 |
| Feb 11 2015 |
16250 |
455.7 |
| Feb 11 2015 |
23763 |
455.7 |
| Feb 04 2015 |
16244 |
455.7 |
| Feb 04 2015 |
23800 |
455.7 |
| Jan 28 2015 |
16281 |
455.7 |
| Jan 28 2015 |
23804 |
455.7 |
| Jan 21 2015 |
16255 |
455.7 |
| Jan 21 2015 |
23822 |
455.7 |
| Jan 14 2015 |
16250 |
455.7 |
| Jan 14 2015 |
23830 |
455.7 |
| Jan 07 2015 |
16221 |
455.7 |
| Jan 07 2015 |
23800 |
455.7 |
| Dec 31 2014 |
16221 |
455.7 |
| Dec 31 2014 |
23810 |
455.7 |
| Dec 24 2014 |
16221 |
455.7 |
| Dec 24 2014 |
23810 |
455.7 |
| Dec 17 2014 |
16203 |
455.7 |
| Dec 17 2014 |
23801 |
455.7 |
| Dec 10 2014 |
16203 |
455.7 |
| Dec 10 2014 |
23801 |
455.7 |
| Dec 03 2014 |
16203 |
455.7 |
| Dec 03 2014 |
23801 |
455.7 |
| Nov 26 2014 |
16203 |
455.7 |
| Nov 26 2014 |
23801 |
455.7 |
| Nov 19 2014 |
16203 |
455.7 |
| Nov 19 2014 |
23801 |
455.7 |
| Nov 12 2014 |
16203 |
455.7 |
| Nov 12 2014 |
23801 |
455.7 |
| Nov 05 2014 |
16203 |
455.7 |
| Nov 05 2014 |
23802 |
455.7 |
| Oct 29 2014 |
16203 |
455.7 |
| Oct 29 2014 |
23798 |
455.7 |
| Oct 22 2014 |
16141 |
455.7 |
| Oct 22 2014 |
23804 |
455.7 |
| Oct 15 2014 |
16127 |
455.7 |
| Oct 15 2014 |
23728 |
455.7 |
| Oct 08 2014 |
16103 |
455.7 |
| Oct 08 2014 |
23716 |
455.7 |
| Oct 01 2014 |
16142 |
455.7 |
| Oct 01 2014 |
23754 |
455.7 |
| Sep 24 2014 |
16078 |
455.7 |
| Sep 24 2014 |
23792 |
455.7 |
| Sep 17 2014 |
16146 |
455.7 |
| Sep 17 2014 |
23733 |
455.7 |
| Sep 10 2014 |
15992 |
455.7 |
| Sep 10 2014 |
23753 |
455.7 |
| Sep 03 2014 |
16011 |
455.7 |
| Sep 03 2014 |
23824 |
455.7 |
| Aug 27 2014 |
16102 |
455.7 |
| Aug 27 2014 |
23866 |
455.7 |
| Aug 20 2014 |
16008 |
455.7 |
| Aug 20 2014 |
23908 |
455.7 |
| Aug 13 2014 |
16078 |
455.7 |
| Aug 13 2014 |
23947 |
455.7 |
| Apr 02 2014 |
23829 |
523.31 |
| Apr 02 2014 |
34443 |
523.31 |
| Mar 26 2014 |
24302 |
523.31 |
| Mar 26 2014 |
34373 |
523.31 |
| Mar 19 2014 |
24460 |
523.31 |
| Mar 19 2014 |
34331 |
523.31 |
| Mar 12 2014 |
24454 |
523.31 |
| Mar 12 2014 |
34345 |
523.31 |
| Mar 05 2014 |
24459 |
523.31 |
| Mar 05 2014 |
34058 |
523.31 |
| Feb 26 2014 |
24430 |
523.31 |
| Feb 26 2014 |
33968 |
523.31 |
| Feb 19 2014 |
24468 |
523.31 |
| Feb 19 2014 |
33969 |
523.31 |
| Feb 12 2014 |
24450 |
523.31 |
| Feb 12 2014 |
33875 |
523.31 |
| Feb 05 2014 |
24635 |
523.31 |
| Feb 05 2014 |
34011 |
523.31 |
| Jan 29 2014 |
24837 |
523.31 |
| Jan 29 2014 |
34019 |
523.31 |
| Jan 22 2014 |
24761 |
523.31 |
| Jan 22 2014 |
33841 |
523.31 |
| Jan 15 2014 |
24837 |
523.31 |
| Jan 15 2014 |
33918 |
523.31 |
| Jan 08 2014 |
24890 |
523.31 |
| Jan 08 2014 |
33831 |
523.31 |
| Jan 01 2014 |
24896 |
523.31 |
| Jan 01 2014 |
33836 |
523.31 |
| Dec 25 2013 |
24896 |
523.31 |
| Dec 25 2013 |
33852 |
523.31 |
| Dec 18 2013 |
24896 |
523.31 |
| Dec 18 2013 |
33852 |
523.31 |
| Dec 11 2013 |
24896 |
523.31 |
| Dec 11 2013 |
33853 |
523.31 |
| Dec 04 2013 |
24898 |
523.31 |
| Dec 04 2013 |
33856 |
523.31 |
| Nov 27 2013 |
24898 |
523.31 |
| Nov 27 2013 |
33856 |
523.31 |
| Nov 20 2013 |
24898 |
523.31 |
| Nov 20 2013 |
33857 |
523.31 |
| Nov 13 2013 |
24899 |
523.31 |
| Nov 13 2013 |
33858 |
523.31 |
| Nov 06 2013 |
24900 |
523.31 |
| Nov 06 2013 |
33859 |
523.31 |
| Oct 30 2013 |
24898 |
523.31 |
| Oct 30 2013 |
33857 |
523.31 |
| Oct 23 2013 |
24899 |
523.31 |
| Oct 23 2013 |
33855 |
523.31 |
| Oct 16 2013 |
24839 |
523.31 |
| Oct 16 2013 |
33781 |
523.31 |
| Oct 09 2013 |
24799 |
523.31 |
| Oct 09 2013 |
33447 |
523.31 |
| Oct 02 2013 |
24788 |
523.31 |
| Oct 02 2013 |
33550 |
523.31 |
| Sep 25 2013 |
24695 |
523.31 |
| Sep 25 2013 |
33514 |
523.31 |
| Sep 18 2013 |
24579 |
523.31 |
| Sep 18 2013 |
33192 |
523.31 |
| Sep 11 2013 |
24398 |
523.31 |
| Sep 11 2013 |
32969 |
523.31 |
| Sep 04 2013 |
24305 |
523.31 |
| Sep 04 2013 |
33124 |
523.31 |
| Aug 28 2013 |
24190 |
523.31 |
| Aug 28 2013 |
32960 |
523.31 |
| Aug 21 2013 |
24323 |
523.31 |
| Aug 21 2013 |
33175 |
523.31 |
| Aug 14 2013 |
24452 |
523.31 |
| Aug 14 2013 |
32890 |
523.31 |
| Aug 07 2013 |
24715 |
523.31 |
| Aug 07 2013 |
33132 |
523.31 |
| Jul 31 2013 |
24932 |
523.31 |
| Jul 31 2013 |
33625 |
523.31 |
| Jul 24 2013 |
25167 |
523.31 |
| Jul 24 2013 |
33827 |
523.31 |
| Jul 17 2013 |
25276 |
523.31 |
| Jul 17 2013 |
33969 |
523.31 |
| Jul 10 2013 |
25471 |
523.31 |
| Jul 10 2013 |
34311 |
523.31 |
| Jul 03 2013 |
25679 |
523.31 |
| Jul 03 2013 |
34312 |
523.31 |
| Jun 26 2013 |
25986 |
523.31 |
| Jun 26 2013 |
34505 |
523.31 |
| Jun 19 2013 |
26219 |
523.31 |
| Jun 19 2013 |
34505 |
523.31 |
| Jun 12 2013 |
26272 |
523.31 |
| Jun 12 2013 |
34815 |
523.31 |
| Jun 05 2013 |
25858 |
523.31 |
| Jun 05 2013 |
34471 |
523.31 |
| May 29 2013 |
25954 |
523.31 |
| May 29 2013 |
34511 |
523.31 |
| May 22 2013 |
26342 |
523.31 |
| May 22 2013 |
35168 |
523.31 |
| May 15 2013 |
26495 |
523.31 |
| May 15 2013 |
35205 |
523.31 |
| May 08 2013 |
26382 |
523.31 |
| May 08 2013 |
35139 |
523.31 |
