| Apr 30 2014 |
4330 |
346.67 |
| Apr 30 2014 |
9772 |
346.67 |
| Apr 23 2014 |
4461 |
346.67 |
| Apr 23 2014 |
9907 |
346.67 |
| Apr 16 2014 |
4420 |
346.67 |
| Apr 16 2014 |
9850 |
346.67 |
| Apr 09 2014 |
4428 |
346.67 |
| Apr 09 2014 |
10010 |
346.67 |
| Apr 02 2014 |
4326 |
346.67 |
| Apr 02 2014 |
9786 |
346.67 |
| Mar 26 2014 |
4319 |
346.67 |
| Mar 26 2014 |
9876 |
346.67 |
| Mar 19 2014 |
4402 |
346.67 |
| Mar 19 2014 |
9913 |
346.67 |
| Mar 12 2014 |
4425 |
346.67 |
| Mar 12 2014 |
10022 |
346.67 |
| Mar 05 2014 |
4385 |
346.67 |
| Mar 05 2014 |
9983 |
346.67 |
| Feb 26 2014 |
4422 |
346.67 |
| Feb 26 2014 |
10022 |
346.67 |
| Feb 19 2014 |
4440 |
346.67 |
| Feb 19 2014 |
10062 |
346.67 |
| Feb 12 2014 |
4466 |
346.67 |
| Feb 12 2014 |
10073 |
346.67 |
| Feb 05 2014 |
4460 |
346.67 |
| Feb 05 2014 |
10146 |
346.67 |
| Jan 29 2014 |
4460 |
346.67 |
| Jan 29 2014 |
10167 |
346.67 |
| Jan 22 2014 |
4459 |
346.67 |
| Jan 22 2014 |
10143 |
346.67 |
| Jan 15 2014 |
4459 |
346.67 |
| Jan 15 2014 |
10173 |
346.67 |
| Jan 08 2014 |
4459 |
346.67 |
| Jan 08 2014 |
10173 |
346.67 |
| Jan 01 2014 |
4459 |
346.67 |
| Jan 01 2014 |
10174 |
346.67 |
| Dec 25 2013 |
4465 |
346.67 |
| Dec 25 2013 |
10176 |
346.67 |
| Dec 18 2013 |
4465 |
346.67 |
| Dec 18 2013 |
10176 |
346.67 |
| Dec 11 2013 |
4466 |
346.67 |
| Dec 11 2013 |
10175 |
346.67 |
| Dec 04 2013 |
4466 |
346.67 |
| Dec 04 2013 |
10176 |
346.67 |
| Nov 27 2013 |
4466 |
346.67 |
| Nov 27 2013 |
10176 |
346.67 |
| Nov 20 2013 |
4467 |
346.67 |
| Nov 20 2013 |
10177 |
346.67 |
| Nov 13 2013 |
4467 |
346.67 |
| Nov 13 2013 |
10177 |
346.67 |
| Nov 06 2013 |
4467 |
346.67 |
| Nov 06 2013 |
10177 |
346.67 |
| Oct 30 2013 |
4467 |
346.67 |
| Oct 30 2013 |
10177 |
346.67 |
| Oct 23 2013 |
4467 |
346.67 |
| Oct 23 2013 |
10174 |
346.67 |
| Oct 16 2013 |
4459 |
346.67 |
| Oct 16 2013 |
10180 |
346.67 |
| Oct 09 2013 |
4444 |
346.67 |
| Oct 09 2013 |
10152 |
346.67 |
| Oct 02 2013 |
4464 |
346.67 |
| Oct 02 2013 |
10145 |
346.67 |
| Sep 25 2013 |
4450 |
346.67 |
| Sep 25 2013 |
10113 |
346.67 |
| Sep 18 2013 |
4431 |
346.67 |
| Sep 18 2013 |
10059 |
346.67 |
| Sep 11 2013 |
4353 |
346.67 |
| Sep 11 2013 |
10005 |
346.67 |
| Sep 04 2013 |
4380 |
346.67 |
| Sep 04 2013 |
10027 |
346.67 |
| Aug 28 2013 |
4530 |
346.67 |
| Aug 28 2013 |
10049 |
346.67 |
| Aug 21 2013 |
4516 |
346.67 |
| Aug 21 2013 |
10108 |
346.67 |
| Aug 14 2013 |
4139 |
346.67 |
| Aug 14 2013 |
9849 |
346.67 |
| Aug 07 2013 |
4179 |
346.67 |
| Aug 07 2013 |
9968 |
346.67 |
| Jul 31 2013 |
4173 |
346.67 |
| Jul 31 2013 |
10034 |
346.67 |
| Jul 24 2013 |
4193 |
346.67 |
| Jul 24 2013 |
10070 |
346.67 |
| Jul 17 2013 |
4103 |
346.67 |
| Jul 17 2013 |
10091 |
346.67 |
| Jul 10 2013 |
4184 |
346.67 |
| Jul 10 2013 |
10222 |
346.67 |
| Jul 03 2013 |
4098 |
346.67 |
| Jul 03 2013 |
10213 |
346.67 |
| Jun 26 2013 |
4024 |
346.67 |
| Jun 26 2013 |
10338 |
346.67 |
| Jun 19 2013 |
3932 |
346.67 |
| Jun 19 2013 |
10352 |
346.67 |
| Jun 12 2013 |
4086 |
346.67 |
| Jun 12 2013 |
10500 |
346.67 |
| Jun 05 2013 |
3916 |
346.67 |
| Jun 05 2013 |
10418 |
346.67 |
| May 29 2013 |
3896 |
346.67 |
| May 29 2013 |
10425 |
346.67 |
| May 22 2013 |
3911 |
346.67 |
| May 22 2013 |
10644 |
346.67 |
| May 15 2013 |
3908 |
346.67 |
| May 15 2013 |
10689 |
346.67 |
| May 08 2013 |
3714 |
346.67 |
| May 08 2013 |
10638 |
346.67 |
