| Feb 17 2016 |
27184 |
608.44 |
| Feb 17 2016 |
38536 |
608.44 |
| Feb 10 2016 |
26932 |
608.44 |
| Feb 10 2016 |
38275 |
608.44 |
| Feb 03 2016 |
26888 |
608.44 |
| Feb 03 2016 |
38231 |
608.44 |
| Jan 27 2016 |
26936 |
608.44 |
| Jan 27 2016 |
38146 |
608.44 |
| Jan 20 2016 |
26948 |
608.44 |
| Jan 20 2016 |
38163 |
608.44 |
| Jan 13 2016 |
26986 |
608.44 |
| Jan 13 2016 |
38225 |
608.44 |
| Jan 06 2016 |
26986 |
608.44 |
| Jan 06 2016 |
38244 |
608.44 |
| Dec 30 2015 |
26986 |
608.44 |
| Dec 30 2015 |
38226 |
608.44 |
| Dec 23 2015 |
26981 |
608.44 |
| Dec 23 2015 |
38223 |
608.44 |
| Dec 16 2015 |
26982 |
608.44 |
| Dec 16 2015 |
38224 |
608.44 |
| Dec 09 2015 |
26983 |
608.44 |
| Dec 09 2015 |
38231 |
608.44 |
| Dec 02 2015 |
26985 |
608.44 |
| Dec 02 2015 |
38233 |
608.44 |
| Nov 25 2015 |
26985 |
608.44 |
| Nov 25 2015 |
38235 |
608.44 |
| Nov 18 2015 |
26984 |
608.44 |
| Nov 18 2015 |
38234 |
608.44 |
| Nov 11 2015 |
26950 |
608.44 |
| Nov 11 2015 |
38213 |
608.44 |
| Nov 04 2015 |
26950 |
608.44 |
| Nov 04 2015 |
38213 |
608.44 |
| Oct 28 2015 |
26953 |
608.44 |
| Oct 28 2015 |
38153 |
608.44 |
| Oct 21 2015 |
26844 |
608.44 |
| Oct 21 2015 |
38109 |
608.44 |
| Oct 14 2015 |
26828 |
608.44 |
| Oct 14 2015 |
37978 |
608.44 |
| Oct 07 2015 |
26869 |
608.44 |
| Oct 07 2015 |
37971 |
608.44 |
| Sep 30 2015 |
26889 |
608.44 |
| Sep 30 2015 |
38001 |
608.44 |
| Sep 23 2015 |
27019 |
608.44 |
| Sep 23 2015 |
38006 |
608.44 |
| Sep 16 2015 |
26748 |
608.44 |
| Sep 16 2015 |
37799 |
608.44 |
| Sep 09 2015 |
26694 |
608.44 |
| Sep 09 2015 |
37718 |
608.44 |
| Sep 02 2015 |
26836 |
608.44 |
| Sep 02 2015 |
37667 |
608.44 |
| Aug 26 2015 |
27028 |
608.44 |
| Aug 26 2015 |
22846 |
540.72 |
| Aug 26 2015 |
36144 |
574.58 |
| Aug 19 2015 |
26513 |
586.47 |
| Aug 19 2015 |
22923 |
540.72 |
| Aug 19 2015 |
36227 |
571.22 |
| Aug 12 2015 |
25740 |
570.53 |
| Aug 12 2015 |
23089 |
540.72 |
| Aug 12 2015 |
35774 |
563.08 |
| Aug 05 2015 |
25183 |
558.07 |
| Aug 05 2015 |
22998 |
540.72 |
| Aug 05 2015 |
35005 |
554.6 |
| Jul 29 2015 |
24973 |
555.09 |
| Jul 29 2015 |
23202 |
540.72 |
| Jul 29 2015 |
34061 |
541.55 |
| Jul 22 2015 |
24921 |
555.09 |
| Jul 22 2015 |
22822 |
536.02 |
| Jul 22 2015 |
33440 |
534.91 |
| Jul 15 2015 |
25253 |
555.09 |
| Jul 15 2015 |
22907 |
536.02 |
| Jul 15 2015 |
33626 |
534.91 |
| Jul 08 2015 |
25339 |
555.09 |
| Jul 08 2015 |
22980 |
536.02 |
| Jul 08 2015 |
33787 |
534.91 |
| Jul 01 2015 |
25494 |
555.09 |
| Jul 01 2015 |
22948 |
533.53 |
| Jul 01 2015 |
33605 |
531.99 |
| Jun 24 2015 |
25529 |
555.09 |
| Jun 24 2015 |
22992 |
533.53 |
| Jun 24 2015 |
33712 |
531.99 |
| Jun 17 2015 |
25330 |
555.09 |
| Jun 17 2015 |
21310 |
510.24 |
| Jun 17 2015 |
30729 |
505.82 |
| Jun 10 2015 |
25623 |
555.09 |
| Jun 10 2015 |
21338 |
510.24 |
| Jun 10 2015 |
30816 |
505.82 |
| Jun 03 2015 |
25778 |
555.09 |
| Jun 03 2015 |
21311 |
510.24 |
| Jun 03 2015 |
31015 |
505.82 |
| May 27 2015 |
25511 |
555.09 |
| May 27 2015 |
20555 |
501.71 |
| May 27 2015 |
30730 |
505.82 |
| May 20 2015 |
25632 |
555.09 |
| May 20 2015 |
19818 |
492.49 |
| May 20 2015 |
30746 |
505.82 |
| May 13 2015 |
25962 |
555.09 |
| May 13 2015 |
19694 |
492.49 |
| May 13 2015 |
30828 |
505.82 |
| May 06 2015 |
24666 |
538.09 |
| May 06 2015 |
19291 |
492.49 |
| May 06 2015 |
30435 |
505.82 |
| Apr 29 2015 |
24995 |
538.09 |
| Apr 29 2015 |
18900 |
486.93 |
| Apr 29 2015 |
30691 |
505.82 |
| Apr 22 2015 |
25070 |
538.09 |
| Apr 22 2015 |
19010 |
486.93 |
| Apr 22 2015 |
30832 |
505.82 |
| Apr 15 2015 |
24525 |
538.09 |
| Apr 15 2015 |
18875 |
486.93 |
| Apr 15 2015 |
30419 |
505.82 |
| Apr 08 2015 |
24653 |
538.09 |
| Apr 08 2015 |
19145 |
486.93 |
| Apr 08 2015 |
30580 |
505.82 |
| Apr 01 2015 |
24821 |
538.09 |
| Apr 01 2015 |
19319 |
486.93 |
| Apr 01 2015 |
31143 |
505.82 |
| Mar 25 2015 |
24128 |
538.09 |
| Mar 25 2015 |
19111 |
486.93 |
| Mar 25 2015 |
30298 |
505.82 |
| Mar 18 2015 |
22996 |
538.09 |
| Mar 18 2015 |
18663 |
486.93 |
| Mar 18 2015 |
29266 |
505.82 |
| Mar 11 2015 |
23054 |
531.38 |
| Mar 11 2015 |
18864 |
486.93 |
| Mar 11 2015 |
30043 |
505.82 |
| Mar 04 2015 |
23489 |
531.38 |
| Mar 04 2015 |
19142 |
486.93 |
| Mar 04 2015 |
30419 |
505.82 |
| Feb 25 2015 |
23516 |
531.38 |
| Feb 25 2015 |
19005 |
486.93 |
| Feb 25 2015 |
30424 |
505.82 |
| Feb 18 2015 |
23225 |
524.44 |
| Feb 18 2015 |
19102 |
486.93 |
| Feb 18 2015 |
29521 |
497.71 |
| Feb 11 2015 |
23229 |
524.44 |
| Feb 11 2015 |
19177 |
486.93 |
| Feb 11 2015 |
29533 |
497.71 |
| Feb 04 2015 |
23290 |
524.44 |
| Feb 04 2015 |
19165 |
486.93 |
| Feb 04 2015 |
29552 |
497.71 |
| Jan 28 2015 |
23241 |
524.44 |
| Jan 28 2015 |
19204 |
486.93 |
| Jan 28 2015 |
29544 |
497.71 |
| Jan 21 2015 |
23280 |
524.44 |
| Jan 21 2015 |
19188 |
486.93 |
| Jan 21 2015 |
29573 |
497.71 |
| Jan 14 2015 |
23301 |
524.44 |
| Jan 14 2015 |
19167 |
486.93 |
| Jan 14 2015 |
29568 |
497.71 |
| Jan 07 2015 |
23300 |
524.44 |
| Jan 07 2015 |
19144 |
486.93 |
| Jan 07 2015 |
29541 |
497.71 |
| Dec 31 2014 |
23300 |
524.44 |
| Dec 31 2014 |
19144 |
486.93 |
| Dec 31 2014 |
29553 |
497.71 |
| Dec 24 2014 |
23300 |
524.44 |
| Dec 24 2014 |
19144 |
486.93 |
| Dec 24 2014 |
29553 |
497.71 |
| Dec 17 2014 |
23300 |
524.44 |
| Dec 17 2014 |
19127 |
486.93 |
| Dec 17 2014 |
29544 |
497.71 |
| Dec 10 2014 |
23300 |
524.44 |
| Dec 10 2014 |
19128 |
486.93 |
| Dec 10 2014 |
29545 |
497.71 |
| Dec 03 2014 |
23300 |
524.44 |
| Dec 03 2014 |
19128 |
486.93 |
| Dec 03 2014 |
29545 |
497.71 |
| Nov 26 2014 |
23300 |
524.44 |
| Nov 26 2014 |
19128 |
486.93 |
| Nov 26 2014 |
29545 |
497.71 |
| Nov 19 2014 |
23300 |
524.44 |
| Nov 19 2014 |
19128 |
486.93 |
| Nov 19 2014 |
29545 |
497.71 |
| Nov 12 2014 |
23300 |
524.44 |
| Nov 12 2014 |
19127 |
486.93 |
| Nov 12 2014 |
29547 |
497.71 |
| Nov 05 2014 |
23300 |
524.44 |
| Nov 05 2014 |
19127 |
486.93 |
| Nov 05 2014 |
29547 |
497.71 |
| Oct 29 2014 |
23293 |
524.44 |
| Oct 29 2014 |
19127 |
486.93 |
| Oct 29 2014 |
29544 |
497.71 |
| Oct 22 2014 |
23232 |
524.44 |
| Oct 22 2014 |
19051 |
486.93 |
| Oct 22 2014 |
29542 |
497.71 |
| Oct 15 2014 |
23104 |
524.44 |
| Oct 15 2014 |
19029 |
486.93 |
| Oct 15 2014 |
29435 |
497.71 |
| Oct 08 2014 |
23130 |
524.44 |
| Oct 08 2014 |
18999 |
486.93 |
| Oct 08 2014 |
29431 |
497.71 |
| Oct 01 2014 |
23137 |
524.44 |
| Oct 01 2014 |
19038 |
486.93 |
| Oct 01 2014 |
29482 |
497.71 |
| Sep 24 2014 |
23241 |
524.44 |
| Sep 24 2014 |
18928 |
486.93 |
| Sep 24 2014 |
29487 |
497.71 |
| Sep 17 2014 |
23015 |
524.44 |
| Sep 17 2014 |
19000 |
486.93 |
| Sep 17 2014 |
29395 |
497.71 |
| Sep 10 2014 |
23015 |
524.44 |
| Sep 10 2014 |
18833 |
486.93 |
| Sep 10 2014 |
29448 |
497.71 |
| Sep 03 2014 |
23153 |
525.38 |
| Sep 03 2014 |
18200 |
480.31 |
| Sep 03 2014 |
27989 |
485.9 |
| Aug 27 2014 |
22691 |
520.96 |
| Aug 27 2014 |
18329 |
480.31 |
| Aug 27 2014 |
28064 |
485.9 |
| Aug 20 2014 |
22084 |
513.81 |
| Aug 20 2014 |
18235 |
480.31 |
| Aug 20 2014 |
28085 |
485.9 |
| Aug 13 2014 |
21555 |
508.55 |
| Aug 13 2014 |
18316 |
480.31 |
| Aug 13 2014 |
28137 |
485.9 |
| Aug 06 2014 |
21654 |
507.4 |
| Aug 06 2014 |
18406 |
480.31 |
| Aug 06 2014 |
28276 |
485.9 |
| Jul 30 2014 |
21733 |
507.4 |
| Jul 30 2014 |
18441 |
480.31 |
| Jul 30 2014 |
28498 |
485.9 |
| Jul 23 2014 |
21543 |
507.4 |
| Jul 23 2014 |
17722 |
474.76 |
| Jul 23 2014 |
27503 |
480.31 |
| Jul 16 2014 |
21748 |
507.4 |
| Jul 16 2014 |
17691 |
474.76 |
| Jul 16 2014 |
27471 |
480.31 |
| Jul 09 2014 |
21868 |
507.4 |
| Jul 09 2014 |
17863 |
474.76 |
| Jul 09 2014 |
27544 |
480.31 |
| Jul 02 2014 |
21964 |
507.4 |
| Jul 02 2014 |
17290 |
466.67 |
| Jul 02 2014 |
26962 |
474.76 |
| Jun 25 2014 |
22076 |
507.4 |
| Jun 25 2014 |
18400 |
477.26 |
| Jun 25 2014 |
29695 |
493.48 |
| Jun 18 2014 |
22149 |
507.4 |
| Jun 18 2014 |
18546 |
477.26 |
| Jun 18 2014 |
29724 |
493.48 |
| Jun 11 2014 |
21970 |
507.4 |
| Jun 11 2014 |
18564 |
477.26 |
| Jun 11 2014 |
29864 |
493.48 |
| Jun 04 2014 |
22169 |
507.4 |
| Jun 04 2014 |
18923 |
477.26 |
| Jun 04 2014 |
30139 |
493.48 |
| May 28 2014 |
21943 |
507.4 |
| May 28 2014 |
18264 |
470.79 |
| May 28 2014 |
28900 |
485.39 |
| May 21 2014 |
22005 |
507.4 |
| May 21 2014 |
16021 |
446.2 |
| May 21 2014 |
28493 |
481.75 |
| May 14 2014 |
22134 |
507.4 |
| May 14 2014 |
16119 |
446.2 |
| May 14 2014 |
28617 |
481.75 |
| May 07 2014 |
21739 |
508.91 |
| May 07 2014 |
15925 |
446.2 |
| May 07 2014 |
27961 |
479.56 |
| Apr 30 2014 |
22387 |
508.91 |
| Apr 30 2014 |
16435 |
446.2 |
| Apr 30 2014 |
28637 |
479.56 |
| Apr 23 2014 |
22831 |
508.91 |
| Apr 23 2014 |
16620 |
446.2 |
| Apr 23 2014 |
29024 |
479.56 |
| Apr 16 2014 |
22769 |
508.91 |
| Apr 16 2014 |
16498 |
446.2 |
| Apr 16 2014 |
27879 |
473.14 |
| Apr 09 2014 |
23577 |
508.91 |
| Apr 09 2014 |
16651 |
446.2 |
| Apr 09 2014 |
26373 |
460.09 |
| Apr 02 2014 |
23552 |
508.91 |
| Apr 02 2014 |
16827 |
446.2 |
| Apr 02 2014 |
25915 |
460.09 |
| Mar 26 2014 |
23075 |
508.91 |
| Mar 26 2014 |
17187 |
446.2 |
| Mar 26 2014 |
25854 |
460.09 |
| Mar 19 2014 |
22992 |
508.91 |
| Mar 19 2014 |
17297 |
446.2 |
| Mar 19 2014 |
25811 |
460.09 |
| Mar 12 2014 |
22497 |
503.4 |
| Mar 12 2014 |
17290 |
446.2 |
| Mar 12 2014 |
23741 |
446.2 |
| Mar 05 2014 |
22064 |
503.4 |
| Mar 05 2014 |
17292 |
446.2 |
| Mar 05 2014 |
23620 |
446.2 |
| Feb 26 2014 |
22022 |
504.48 |
| Feb 26 2014 |
17315 |
446.2 |
| Feb 26 2014 |
23578 |
446.2 |
| Feb 19 2014 |
21897 |
501.71 |
| Feb 19 2014 |
17332 |
446.2 |
| Feb 19 2014 |
23621 |
446.2 |
| Feb 12 2014 |
21845 |
501.71 |
| Feb 12 2014 |
17334 |
446.2 |
| Feb 12 2014 |
23571 |
446.2 |
| Feb 05 2014 |
21867 |
501.71 |
| Feb 05 2014 |
17480 |
446.2 |
| Feb 05 2014 |
23684 |
446.2 |
| Jan 29 2014 |
21726 |
501.71 |
| Jan 29 2014 |
17596 |
446.2 |
| Jan 29 2014 |
23698 |
446.2 |
| Jan 22 2014 |
21615 |
501.71 |
| Jan 22 2014 |
17552 |
446.2 |
| Jan 22 2014 |
23603 |
446.2 |
| Jan 15 2014 |
21630 |
501.71 |
| Jan 15 2014 |
17594 |
446.2 |
| Jan 15 2014 |
23647 |
446.2 |
| Jan 08 2014 |
21491 |
501.71 |
| Jan 08 2014 |
17616 |
446.2 |
| Jan 08 2014 |
23568 |
446.2 |
| Jan 01 2014 |
21491 |
501.71 |
| Jan 01 2014 |
17624 |
446.2 |
| Jan 01 2014 |
23573 |
446.2 |
| Dec 25 2013 |
21491 |
501.71 |
| Dec 25 2013 |
17624 |
446.2 |
| Dec 25 2013 |
23577 |
446.2 |
| Dec 18 2013 |
21491 |
501.71 |
| Dec 18 2013 |
17624 |
446.2 |
| Dec 18 2013 |
23577 |
446.2 |
| Dec 11 2013 |
21492 |
501.71 |
| Dec 11 2013 |
17624 |
446.2 |
| Dec 11 2013 |
23578 |
446.2 |
| Dec 04 2013 |
21493 |
501.71 |
| Dec 04 2013 |
17624 |
446.2 |
| Dec 04 2013 |
23579 |
446.2 |
| Nov 27 2013 |
21493 |
501.71 |
| Nov 27 2013 |
17624 |
446.2 |
| Nov 27 2013 |
23579 |
446.2 |
| Nov 20 2013 |
21493 |
501.71 |
| Nov 20 2013 |
17624 |
446.2 |
| Nov 20 2013 |
23580 |
446.2 |
| Nov 13 2013 |
21494 |
501.71 |
| Nov 13 2013 |
17626 |
446.2 |
| Nov 13 2013 |
23581 |
446.2 |
| Nov 06 2013 |
21494 |
501.71 |
| Nov 06 2013 |
17626 |
446.2 |
| Nov 06 2013 |
23581 |
446.2 |
| Oct 30 2013 |
21494 |
501.71 |
| Oct 30 2013 |
17624 |
446.2 |
| Oct 30 2013 |
23579 |
446.2 |
| Oct 23 2013 |
21484 |
501.71 |
| Oct 23 2013 |
17625 |
446.2 |
| Oct 23 2013 |
23575 |
446.2 |
| Oct 16 2013 |
21494 |
501.71 |
| Oct 16 2013 |
17591 |
446.2 |
| Oct 16 2013 |
23556 |
446.2 |
| Oct 09 2013 |
21219 |
501.71 |
| Oct 09 2013 |
17595 |
446.2 |
| Oct 09 2013 |
23393 |
446.2 |
| Oct 02 2013 |
21287 |
501.71 |
| Oct 02 2013 |
17588 |
446.2 |
| Oct 02 2013 |
23442 |
446.2 |
| Sep 25 2013 |
21268 |
501.71 |
| Sep 25 2013 |
17503 |
446.2 |
| Sep 25 2013 |
23380 |
446.2 |
| Sep 18 2013 |
21083 |
501.71 |
| Sep 18 2013 |
17403 |
446.2 |
| Sep 18 2013 |
23159 |
446.2 |
| Sep 11 2013 |
22865 |
525.22 |
| Sep 11 2013 |
16660 |
439.87 |
| Sep 11 2013 |
23466 |
449.62 |
| Sep 04 2013 |
23070 |
525.22 |
| Sep 04 2013 |
16642 |
439.87 |
| Sep 04 2013 |
23608 |
449.62 |
| Aug 28 2013 |
22914 |
525.22 |
| Aug 28 2013 |
16633 |
440.07 |
| Aug 28 2013 |
22243 |
440.07 |
| Aug 21 2013 |
23004 |
525.22 |
| Aug 21 2013 |
16720 |
440.07 |
| Aug 21 2013 |
22390 |
440.07 |
| Aug 14 2013 |
16803 |
440.07 |
| Aug 14 2013 |
22116 |
440.07 |
| Aug 07 2013 |
17014 |
440.07 |
| Aug 07 2013 |
22342 |
440.07 |
| Jul 31 2013 |
17166 |
440.07 |
| Jul 31 2013 |
22586 |
440.07 |
| Jul 24 2013 |
17320 |
440.07 |
| Jul 24 2013 |
22704 |
440.07 |
| Jul 17 2013 |
17405 |
440.07 |
| Jul 17 2013 |
22792 |
440.07 |
| Jul 10 2013 |
17578 |
440.07 |
| Jul 10 2013 |
23028 |
440.07 |
| Jul 03 2013 |
18045 |
443.13 |
| Jul 03 2013 |
23454 |
443.13 |
| Jun 26 2013 |
18323 |
443.13 |
| Jun 26 2013 |
23650 |
443.13 |
| Jun 19 2013 |
18512 |
443.13 |
| Jun 19 2013 |
23620 |
443.13 |
| Jun 12 2013 |
21848 |
472.53 |
| Jun 12 2013 |
28365 |
472.53 |
| Jun 05 2013 |
21520 |
472.53 |
| Jun 05 2013 |
28103 |
472.53 |
| May 29 2013 |
20192 |
459.43 |
| May 29 2013 |
26184 |
459.43 |
| May 22 2013 |
20513 |
459.43 |
| May 22 2013 |
26655 |
459.43 |
| May 15 2013 |
22465 |
477.56 |
| May 15 2013 |
29333 |
477.56 |
| May 08 2013 |
22366 |
477.56 |
| May 08 2013 |
29258 |
477.56 |
