| Aug 19 2021 |
2052 |
386.73 |
| Aug 19 2021 |
2461 |
386.73 |
| Aug 12 2021 |
2034 |
386.73 |
| Aug 12 2021 |
2459 |
386.73 |
| Aug 05 2021 |
2018 |
386.73 |
| Aug 05 2021 |
2412 |
386.73 |
| Jul 29 2021 |
2026 |
386.73 |
| Jul 29 2021 |
2405 |
386.73 |
| Jul 22 2021 |
1928 |
386.73 |
| Jul 22 2021 |
2218 |
386.73 |
| Jul 15 2021 |
2004 |
386.73 |
| Jul 15 2021 |
2177 |
386.73 |
| Jul 08 2021 |
1936 |
386.73 |
| Jul 08 2021 |
2106 |
386.73 |
| Jul 01 2021 |
1932 |
386.73 |
| Jul 01 2021 |
2072 |
386.73 |
| Jun 24 2021 |
1935 |
386.73 |
| Jun 24 2021 |
2007 |
386.73 |
| Jun 17 2021 |
1876 |
386.73 |
| Jun 17 2021 |
1871 |
386.73 |
| Jun 10 2021 |
3960 |
433.43 |
| Jun 10 2021 |
3923 |
433.43 |
| Jun 03 2021 |
3702 |
433.43 |
| May 27 2021 |
3884 |
433.43 |
| May 27 2021 |
3757 |
433.43 |
| May 07 2021 |
10763 |
433.43 |
| Aug 21 2020 |
1309 |
386.73 |
| Aug 21 2020 |
2101 |
386.73 |
| Aug 14 2020 |
1335 |
386.73 |
| Aug 14 2020 |
2142 |
386.73 |
| Aug 07 2020 |
1449 |
386.73 |
| Aug 07 2020 |
2275 |
386.73 |
| Jul 31 2020 |
1534 |
386.73 |
| Jul 31 2020 |
2388 |
386.73 |
| Jul 24 2020 |
1606 |
386.73 |
| Jul 24 2020 |
2554 |
386.73 |
| Jul 17 2020 |
1743 |
386.73 |
| Jul 17 2020 |
2688 |
386.73 |
| Jul 10 2020 |
1805 |
386.73 |
| Jul 10 2020 |
2868 |
386.73 |
| Jul 03 2020 |
1856 |
386.73 |
| Jul 03 2020 |
2898 |
386.73 |
| Jun 26 2020 |
1969 |
386.73 |
| Jun 26 2020 |
3127 |
386.73 |
| Jun 19 2020 |
2043 |
386.73 |
| Jun 19 2020 |
3300 |
386.73 |
| Jun 12 2020 |
4900 |
433.43 |
| Jun 12 2020 |
7431 |
433.43 |
| Jun 05 2020 |
5000 |
433.43 |
| Jun 05 2020 |
7661 |
433.43 |
| May 29 2020 |
5183 |
433.43 |
| May 29 2020 |
7909 |
433.43 |
| May 22 2020 |
5403 |
433.43 |
| May 22 2020 |
8203 |
433.43 |
| May 15 2020 |
5645 |
433.43 |
| May 15 2020 |
8477 |
433.43 |
| May 08 2020 |
5778 |
433.43 |
| May 08 2020 |
8672 |
433.43 |
| May 01 2020 |
6107 |
433.43 |
| May 01 2020 |
9167 |
433.43 |
| Apr 24 2020 |
6328 |
433.43 |
| Apr 24 2020 |
9750 |
433.43 |
| Apr 17 2020 |
6571 |
433.43 |
| Apr 17 2020 |
9984 |
433.43 |
| Apr 10 2020 |
6783 |
433.43 |
| Apr 10 2020 |
10202 |
433.43 |
| Apr 03 2020 |
7043 |
433.43 |
| Apr 03 2020 |
10482 |
433.43 |
| Mar 27 2020 |
7337 |
433.43 |
| Mar 27 2020 |
10792 |
433.43 |
| Mar 20 2020 |
7456 |
433.43 |
| Mar 20 2020 |
10936 |
433.43 |
| Mar 13 2020 |
7629 |
433.43 |
| Mar 13 2020 |
11091 |
433.43 |
| Mar 06 2020 |
7762 |
433.43 |
| Mar 06 2020 |
11189 |
433.43 |
| Feb 28 2020 |
7839 |
433.43 |
| Feb 28 2020 |
11230 |
433.43 |
| Feb 21 2020 |
7701 |
433.43 |
| Feb 21 2020 |
11103 |
433.43 |
| Feb 14 2020 |
7731 |
433.43 |
| Feb 14 2020 |
11134 |
433.43 |
| Feb 07 2020 |
7712 |
433.43 |
| Feb 07 2020 |
11049 |
433.43 |
| Jan 31 2020 |
7757 |
433.43 |
| Jan 31 2020 |
11077 |
433.43 |
| Jan 24 2020 |
7745 |
433.43 |
| Jan 24 2020 |
11073 |
433.43 |
| Jan 17 2020 |
7747 |
433.43 |
| Jan 17 2020 |
11013 |
433.43 |
| Jan 10 2020 |
7747 |
433.43 |
| Jan 10 2020 |
11014 |
433.43 |
| Jan 03 2020 |
7749 |
433.43 |
| Jan 03 2020 |
11022 |
433.43 |
| Dec 27 2019 |
7749 |
433.43 |
| Dec 27 2019 |
11019 |
433.43 |
| Dec 20 2019 |
7749 |
433.43 |
| Dec 20 2019 |
11019 |
433.43 |
| Dec 13 2019 |
7749 |
433.43 |
| Dec 13 2019 |
11021 |
433.43 |
| Dec 06 2019 |
7749 |
433.43 |
| Dec 06 2019 |
11009 |
433.43 |
| Nov 29 2019 |
7749 |
433.43 |
| Nov 29 2019 |
11014 |
433.43 |
| Nov 22 2019 |
7749 |
433.43 |
| Nov 22 2019 |
11014 |
433.43 |
| Nov 15 2019 |
7749 |
433.43 |
| Nov 15 2019 |
11019 |
433.43 |
| Nov 08 2019 |
7731 |
433.43 |
| Nov 08 2019 |
10977 |
433.43 |
| Nov 01 2019 |
7571 |
433.43 |
| Nov 01 2019 |
10831 |
433.43 |
| Oct 25 2019 |
7571 |
433.43 |
| Oct 25 2019 |
10846 |
433.43 |
| Oct 18 2019 |
7599 |
433.43 |
| Oct 18 2019 |
10860 |
433.43 |
| Oct 11 2019 |
7592 |
433.43 |
| Oct 11 2019 |
10857 |
433.43 |
| Oct 04 2019 |
7580 |
433.43 |
| Oct 04 2019 |
10847 |
433.43 |
| Sep 27 2019 |
7581 |
433.43 |
| Sep 27 2019 |
10959 |
433.43 |
| Sep 20 2019 |
7568 |
433.43 |
| Sep 20 2019 |
10962 |
433.43 |
| Sep 13 2019 |
7618 |
433.43 |
| Sep 13 2019 |
10975 |
433.43 |
| Sep 06 2019 |
7778 |
433.43 |
| Sep 06 2019 |
11158 |
433.43 |
| Aug 30 2019 |
7842 |
433.43 |
| Aug 30 2019 |
11229 |
433.43 |
| Aug 23 2019 |
12448 |
480.14 |
| Aug 23 2019 |
17680 |
480.14 |
| Aug 16 2019 |
12375 |
480.14 |
| Aug 16 2019 |
17611 |
480.14 |
| Aug 09 2019 |
12438 |
480.14 |
| Aug 09 2019 |
17664 |
480.14 |
| Aug 02 2019 |
12554 |
480.14 |
| Aug 02 2019 |
17785 |
480.14 |
| Jul 26 2019 |
12542 |
480.14 |
| Jul 26 2019 |
17882 |
480.14 |
| Jul 19 2019 |
12742 |
480.14 |
| Jul 19 2019 |
18045 |
480.14 |
| Jul 12 2019 |
12739 |
480.14 |
| Jul 12 2019 |
18179 |
480.14 |
| Jul 05 2019 |
12934 |
480.14 |
| Jul 05 2019 |
18561 |
480.14 |
| Jun 28 2019 |
13038 |
480.14 |
| Jun 28 2019 |
18750 |
480.14 |
| Jun 21 2019 |
13006 |
480.14 |
| Jun 21 2019 |
18625 |
480.14 |
| Jul 21 2017 |
5386 |
380.45 |
| Jul 21 2017 |
7741 |
380.45 |
| Jul 14 2017 |
5436 |
380.45 |
| Jul 14 2017 |
7792 |
380.45 |
| Jul 07 2017 |
5474 |
380.45 |
| Jul 07 2017 |
7829 |
380.45 |
| Jun 30 2017 |
5506 |
380.45 |
| Jun 30 2017 |
7849 |
380.45 |
| Jun 23 2017 |
5631 |
380.45 |
| Jun 23 2017 |
7930 |
380.45 |
| Jun 16 2017 |
5645 |
380.45 |
| Jun 16 2017 |
7936 |
380.45 |
| Jun 09 2017 |
5516 |
380.45 |
| Jun 09 2017 |
7844 |
380.45 |
| Jun 02 2017 |
5755 |
380.45 |
| Jun 02 2017 |
8029 |
380.45 |
| May 26 2017 |
5765 |
380.45 |
| May 26 2017 |
8034 |
380.45 |
| May 19 2017 |
5890 |
380.45 |
| May 19 2017 |
8125 |
380.45 |
| May 12 2017 |
5938 |
380.45 |
| May 12 2017 |
8224 |
380.45 |
| May 05 2017 |
6002 |
380.45 |
| May 05 2017 |
8303 |
380.45 |
| Apr 28 2017 |
5975 |
380.45 |
| Apr 28 2017 |
8257 |
380.45 |
| Apr 21 2017 |
6080 |
380.45 |
| Apr 21 2017 |
8333 |
380.45 |
| Apr 14 2017 |
6147 |
380.45 |
| Apr 14 2017 |
8378 |
380.45 |
| Apr 07 2017 |
6107 |
380.45 |
| Apr 07 2017 |
8233 |
380.45 |
| Mar 31 2017 |
6165 |
380.45 |
| Mar 31 2017 |
8402 |
380.45 |
| Mar 24 2017 |
6049 |
380.45 |
| Mar 24 2017 |
8292 |
380.45 |
| Mar 17 2017 |
6146 |
380.45 |
| Mar 17 2017 |
8342 |
380.45 |
| Mar 10 2017 |
6158 |
380.45 |
| Mar 10 2017 |
8399 |
380.45 |
| Mar 03 2017 |
6169 |
380.45 |
| Mar 03 2017 |
8408 |
380.45 |
| Feb 24 2017 |
6225 |
380.45 |
| Feb 24 2017 |
8459 |
380.45 |
| Feb 17 2017 |
6271 |
380.45 |
| Feb 17 2017 |
8513 |
380.45 |
| Feb 10 2017 |
6341 |
380.45 |
| Feb 10 2017 |
8564 |
380.45 |
| Feb 03 2017 |
6350 |
380.45 |
| Feb 03 2017 |
8588 |
380.45 |
| Jan 27 2017 |
6326 |
380.45 |
| Jan 27 2017 |
8586 |
380.45 |
| Jan 20 2017 |
6330 |
380.45 |
| Jan 20 2017 |
8587 |
380.45 |
| Jan 13 2017 |
6338 |
380.45 |
| Jan 13 2017 |
8590 |
380.45 |
| Jan 06 2017 |
6338 |
380.45 |
| Jan 06 2017 |
8568 |
380.45 |
| Dec 30 2016 |
6338 |
380.45 |
| Dec 30 2016 |
8570 |
380.45 |
| Dec 23 2016 |
6338 |
380.45 |
| Dec 23 2016 |
8570 |
380.45 |
| Dec 16 2016 |
6338 |
380.45 |
| Dec 16 2016 |
8567 |
380.45 |
| Dec 09 2016 |
6337 |
380.45 |
| Dec 09 2016 |
8567 |
380.45 |
| Dec 02 2016 |
6337 |
380.45 |
| Dec 02 2016 |
8568 |
380.45 |
| Nov 25 2016 |
6337 |
380.45 |
| Nov 25 2016 |
8566 |
380.45 |
| Nov 18 2016 |
6337 |
380.45 |
| Nov 18 2016 |
8566 |
380.45 |
| Nov 11 2016 |
6333 |
380.45 |
| Nov 11 2016 |
8559 |
380.45 |
| Nov 04 2016 |
6333 |
380.45 |
| Nov 04 2016 |
8559 |
380.45 |
| Oct 28 2016 |
6349 |
380.45 |
| Oct 28 2016 |
8578 |
380.45 |
| Oct 21 2016 |
6357 |
380.45 |
| Oct 21 2016 |
8578 |
380.45 |
| Oct 14 2016 |
6364 |
380.45 |
| Oct 14 2016 |
8625 |
380.45 |
| Oct 07 2016 |
6355 |
380.45 |
| Oct 07 2016 |
8622 |
380.45 |
| Sep 30 2016 |
6364 |
380.45 |
| Sep 30 2016 |
8630 |
380.45 |
| Sep 23 2016 |
6310 |
380.45 |
| Sep 23 2016 |
8588 |
380.45 |
| Sep 16 2016 |
6280 |
380.45 |
| Sep 16 2016 |
8593 |
380.45 |
| Sep 09 2016 |
6356 |
380.45 |
| Sep 09 2016 |
8632 |
380.45 |
| Sep 02 2016 |
6389 |
380.45 |
| Sep 02 2016 |
8732 |
380.45 |
| Aug 26 2016 |
6088 |
380.45 |
| Aug 26 2016 |
8436 |
380.45 |
| Aug 19 2016 |
6097 |
380.45 |
| Aug 19 2016 |
8453 |
380.45 |
| Aug 12 2016 |
6083 |
380.45 |
| Aug 12 2016 |
9456 |
380.45 |
| Aug 05 2016 |
6125 |
380.45 |
| Aug 05 2016 |
9574 |
380.45 |
| Jul 29 2016 |
6010 |
380.45 |
| Jul 29 2016 |
9645 |
380.45 |
| Jun 22 2016 |
447 |
259.45 |
| Jun 22 2016 |
1161 |
259.45 |
| Jun 15 2016 |
2607 |
327.01 |
| Jun 15 2016 |
4994 |
327.01 |
| Jun 08 2016 |
3727 |
346.85 |
| Jun 08 2016 |
6842 |
346.85 |
| Jun 01 2016 |
3801 |
346.85 |
| Jun 01 2016 |
7108 |
346.85 |
| May 25 2016 |
3817 |
346.85 |
| May 25 2016 |
7126 |
346.85 |
| May 18 2016 |
3846 |
346.85 |
| May 18 2016 |
7134 |
346.85 |
| May 11 2016 |
3859 |
346.85 |
| May 11 2016 |
7133 |
346.85 |
| May 04 2016 |
3849 |
346.85 |
| May 04 2016 |
7114 |
346.85 |
| Apr 27 2016 |
3970 |
346.85 |
| Apr 27 2016 |
7266 |
346.85 |
| Apr 20 2016 |
4023 |
346.85 |
| Apr 20 2016 |
7386 |
346.85 |
| Apr 13 2016 |
4151 |
346.85 |
| Apr 13 2016 |
6324 |
362.07 |
| Apr 13 2016 |
7758 |
350.66 |
| Apr 06 2016 |
4885 |
355.37 |
| Apr 06 2016 |
6342 |
362.07 |
| Apr 06 2016 |
8497 |
356.71 |
| Mar 30 2016 |
5873 |
368.15 |
| Mar 30 2016 |
6268 |
362.07 |
| Mar 30 2016 |
8408 |
356.71 |
| Mar 23 2016 |
6024 |
368.15 |
| Mar 23 2016 |
6466 |
363.97 |
| Mar 23 2016 |
7894 |
350.97 |
| Mar 16 2016 |
6084 |
368.15 |
| Mar 16 2016 |
6359 |
363.97 |
| Mar 16 2016 |
7839 |
350.97 |
| Mar 09 2016 |
6104 |
368.15 |
| Mar 09 2016 |
6373 |
363.97 |
| Mar 09 2016 |
7860 |
350.97 |
| Mar 02 2016 |
6094 |
368.15 |
| Mar 02 2016 |
6365 |
363.97 |
| Mar 02 2016 |
7828 |
350.97 |
| Feb 24 2016 |
6121 |
368.15 |
| Feb 24 2016 |
6344 |
363.97 |
| Feb 24 2016 |
7830 |
350.97 |
| Feb 17 2016 |
6206 |
368.15 |
| Feb 17 2016 |
6386 |
363.97 |
| Feb 17 2016 |
7895 |
350.97 |
| Feb 10 2016 |
6217 |
368.15 |
| Feb 10 2016 |
6418 |
363.97 |
| Feb 10 2016 |
7929 |
350.97 |
| Feb 03 2016 |
6251 |
368.15 |
| Feb 03 2016 |
6432 |
363.97 |
| Feb 03 2016 |
7952 |
350.97 |
| Jan 27 2016 |
6271 |
368.15 |
| Jan 27 2016 |
6438 |
363.97 |
| Jan 27 2016 |
7958 |
350.97 |
| Jan 20 2016 |
6273 |
368.15 |
| Jan 20 2016 |
6464 |
363.97 |
| Jan 20 2016 |
7987 |
350.97 |
| Jan 13 2016 |
6276 |
368.15 |
| Jan 13 2016 |
6475 |
363.97 |
| Jan 13 2016 |
7995 |
350.97 |
| Jan 06 2016 |
6276 |
368.15 |
| Jan 06 2016 |
6479 |
363.97 |
| Jan 06 2016 |
7997 |
350.97 |
| Dec 30 2015 |
6276 |
368.15 |
| Dec 30 2015 |
6479 |
363.97 |
| Dec 30 2015 |
7998 |
350.97 |
| Dec 23 2015 |
6276 |
368.15 |
| Dec 23 2015 |
6479 |
363.97 |
| Dec 23 2015 |
7998 |
350.97 |
| Dec 16 2015 |
6276 |
368.15 |
| Dec 16 2015 |
6479 |
363.97 |
| Dec 16 2015 |
7998 |
350.97 |
| Dec 09 2015 |
6276 |
368.15 |
| Dec 09 2015 |
6483 |
363.97 |
| Dec 09 2015 |
8000 |
350.97 |
| Dec 02 2015 |
6277 |
368.15 |
| Dec 02 2015 |
6484 |
363.97 |
| Dec 02 2015 |
8001 |
350.97 |
| Nov 25 2015 |
6277 |
368.15 |
| Nov 25 2015 |
6484 |
363.97 |
| Nov 25 2015 |
8002 |
350.97 |
| Nov 18 2015 |
6277 |
368.15 |
| Nov 18 2015 |
6484 |
363.97 |
| Nov 18 2015 |
8002 |
350.97 |
| Nov 11 2015 |
6270 |
368.15 |
| Nov 11 2015 |
6484 |
363.97 |
| Nov 11 2015 |
8000 |
350.97 |
| Nov 04 2015 |
6270 |
368.15 |
| Nov 04 2015 |
6484 |
363.97 |
| Nov 04 2015 |
8000 |
350.97 |
| Oct 28 2015 |
6271 |
368.15 |
| Oct 28 2015 |
6474 |
363.97 |
| Oct 28 2015 |
7990 |
350.97 |
| Oct 21 2015 |
6264 |
368.15 |
| Oct 21 2015 |
6483 |
363.97 |
| Oct 21 2015 |
7995 |
350.97 |
| Oct 14 2015 |
6269 |
368.15 |
| Oct 14 2015 |
6486 |
363.97 |
| Oct 14 2015 |
7997 |
350.97 |
| Oct 07 2015 |
6275 |
368.15 |
| Oct 07 2015 |
6481 |
363.97 |
| Oct 07 2015 |
8000 |
350.97 |
| Sep 30 2015 |
6278 |
368.15 |
| Sep 30 2015 |
6485 |
363.97 |
| Sep 30 2015 |
8022 |
350.97 |
| Sep 23 2015 |
6309 |
368.15 |
| Sep 23 2015 |
6494 |
363.97 |
| Sep 23 2015 |
8043 |
350.97 |
| Sep 16 2015 |
6262 |
368.15 |
| Sep 16 2015 |
6501 |
363.97 |
| Sep 16 2015 |
8029 |
350.97 |
| Sep 09 2015 |
6247 |
368.15 |
| Sep 09 2015 |
6524 |
363.97 |
| Sep 09 2015 |
8064 |
350.97 |
| Sep 02 2015 |
6305 |
368.15 |
| Sep 02 2015 |
6490 |
363.97 |
| Sep 02 2015 |
8044 |
350.97 |
| Aug 26 2015 |
6421 |
368.15 |
| Aug 26 2015 |
6622 |
363.97 |
| Aug 26 2015 |
8163 |
350.97 |
| Aug 19 2015 |
6615 |
368.15 |
| Aug 19 2015 |
6638 |
363.97 |
| Aug 19 2015 |
8314 |
350.97 |
| Aug 12 2015 |
6599 |
368.15 |
| Aug 12 2015 |
6702 |
363.97 |
| Aug 12 2015 |
8337 |
350.97 |
| Aug 05 2015 |
6656 |
368.15 |
| Aug 05 2015 |
6689 |
363.97 |
| Aug 05 2015 |
8380 |
350.97 |
| Jul 29 2015 |
6656 |
368.15 |
| Jul 29 2015 |
6808 |
363.97 |
| Jul 29 2015 |
8469 |
350.97 |
| Jul 22 2015 |
6644 |
368.15 |
| Jul 22 2015 |
6792 |
363.97 |
| Jul 22 2015 |
8461 |
350.97 |
| Jul 15 2015 |
6838 |
368.15 |
| Jul 15 2015 |
6895 |
363.97 |
| Jul 15 2015 |
8574 |
350.97 |
| Jul 08 2015 |
6873 |
368.15 |
| Jul 08 2015 |
7674 |
372.27 |
| Jul 08 2015 |
9051 |
354.29 |
| Jul 01 2015 |
9652 |
395.33 |
| Jul 01 2015 |
7752 |
372.27 |
| Jul 01 2015 |
12483 |
381.32 |
| Jun 24 2015 |
9687 |
395.58 |
| Jun 24 2015 |
7810 |
372.27 |
| Jun 24 2015 |
13247 |
386.26 |
| Jun 17 2015 |
10173 |
400.11 |
| Jun 17 2015 |
7844 |
372.27 |
| Jun 17 2015 |
13315 |
386.19 |
| Jun 10 2015 |
10234 |
400.11 |
| Jun 10 2015 |
7875 |
372.27 |
| Jun 10 2015 |
13275 |
386.19 |
| Jun 03 2015 |
9851 |
395.42 |
| Jun 03 2015 |
7961 |
372.27 |
| Jun 03 2015 |
13444 |
386.16 |
| May 27 2015 |
9768 |
395.42 |
| May 27 2015 |
7971 |
372.27 |
| May 27 2015 |
13341 |
386.16 |
| May 20 2015 |
9866 |
395.42 |
| May 20 2015 |
8021 |
372.27 |
| May 20 2015 |
13405 |
386.16 |
| May 13 2015 |
9946 |
395.42 |
| May 13 2015 |
8019 |
372.27 |
| May 13 2015 |
13483 |
386.16 |
| May 06 2015 |
8363 |
381.52 |
| May 06 2015 |
7780 |
372.27 |
| May 06 2015 |
11149 |
370.27 |
| Apr 29 2015 |
8476 |
381.52 |
| Apr 29 2015 |
7872 |
372.27 |
| Apr 29 2015 |
11248 |
370.27 |
| Apr 22 2015 |
8541 |
381.52 |
| Apr 22 2015 |
8105 |
374.26 |
| Apr 22 2015 |
10984 |
367.38 |
| Apr 15 2015 |
8546 |
381.67 |
| Apr 15 2015 |
7947 |
372.79 |
| Apr 15 2015 |
11075 |
367.83 |
| Apr 08 2015 |
8544 |
381.85 |
| Apr 08 2015 |
8069 |
372.79 |
| Apr 08 2015 |
11144 |
368.09 |
| Apr 01 2015 |
7401 |
369.37 |
| Apr 01 2015 |
8147 |
372.79 |
| Apr 01 2015 |
11327 |
368.09 |
| Mar 25 2015 |
7088 |
369.37 |
| Mar 25 2015 |
8396 |
376.25 |
| Mar 25 2015 |
11485 |
372.12 |
| Mar 18 2015 |
7150 |
372.4 |
| Mar 18 2015 |
8326 |
376.25 |
| Mar 18 2015 |
11211 |
371.21 |
| Mar 11 2015 |
7316 |
372.4 |
| Mar 11 2015 |
8406 |
376.25 |
| Mar 11 2015 |
11600 |
371.21 |
| Mar 04 2015 |
7430 |
372.4 |
| Mar 04 2015 |
8532 |
376.25 |
| Mar 04 2015 |
11708 |
371.21 |
| Feb 25 2015 |
7474 |
372.4 |
| Feb 25 2015 |
8489 |
376.25 |
| Feb 25 2015 |
11730 |
371.21 |
| Feb 18 2015 |
7552 |
372.4 |
| Feb 18 2015 |
8539 |
376.25 |
| Feb 18 2015 |
11799 |
371.21 |
| Feb 11 2015 |
7581 |
372.4 |
| Feb 11 2015 |
8558 |
376.25 |
| Feb 11 2015 |
11812 |
371.21 |
| Feb 04 2015 |
7622 |
372.4 |
| Feb 04 2015 |
8544 |
376.25 |
| Feb 04 2015 |
11824 |
371.21 |
| Jan 28 2015 |
7614 |
372.4 |
| Jan 28 2015 |
8563 |
376.25 |
| Jan 28 2015 |
11840 |
371.21 |
| Jan 21 2015 |
7628 |
372.4 |
| Jan 21 2015 |
8581 |
376.25 |
| Jan 21 2015 |
11854 |
371.21 |
| Jan 14 2015 |
7637 |
372.4 |
| Jan 14 2015 |
8591 |
376.25 |
| Jan 14 2015 |
11875 |
371.21 |
| Jan 07 2015 |
7637 |
372.4 |
| Jan 07 2015 |
8574 |
376.25 |
| Jan 07 2015 |
11864 |
371.21 |
| Dec 31 2014 |
7637 |
372.4 |
| Dec 31 2014 |
8575 |
376.25 |
| Dec 31 2014 |
11866 |
371.21 |
| Dec 24 2014 |
7637 |
372.4 |
| Dec 24 2014 |
8575 |
376.25 |
| Dec 24 2014 |
11866 |
371.21 |
| Dec 17 2014 |
7637 |
372.4 |
| Dec 17 2014 |
8565 |
376.25 |
| Dec 17 2014 |
11859 |
371.21 |
| Dec 10 2014 |
7637 |
372.4 |
| Dec 10 2014 |
8565 |
376.25 |
| Dec 10 2014 |
11859 |
371.21 |
| Dec 03 2014 |
7637 |
372.4 |
| Dec 03 2014 |
8565 |
376.25 |
| Dec 03 2014 |
11859 |
371.21 |
| Nov 26 2014 |
7637 |
372.4 |
| Nov 26 2014 |
8565 |
376.25 |
| Nov 26 2014 |
11859 |
371.21 |
| Nov 19 2014 |
7637 |
372.4 |
| Nov 19 2014 |
8565 |
376.25 |
| Nov 19 2014 |
11859 |
371.21 |
| Nov 12 2014 |
7637 |
372.4 |
| Nov 12 2014 |
8565 |
376.25 |
| Nov 12 2014 |
11859 |
371.21 |
| Nov 05 2014 |
7637 |
372.4 |
| Nov 05 2014 |
8565 |
376.25 |
| Nov 05 2014 |
11859 |
371.21 |
| Oct 29 2014 |
7636 |
372.4 |
| Oct 29 2014 |
8565 |
376.25 |
| Oct 29 2014 |
11858 |
371.21 |
| Oct 22 2014 |
7631 |
372.4 |
| Oct 22 2014 |
8542 |
376.25 |
| Oct 22 2014 |
11875 |
371.21 |
| Oct 15 2014 |
7610 |
372.4 |
| Oct 15 2014 |
8535 |
376.25 |
| Oct 15 2014 |
11854 |
371.21 |
| Oct 08 2014 |
7612 |
372.4 |
| Oct 08 2014 |
8525 |
376.25 |
| Oct 08 2014 |
11848 |
371.21 |
| Oct 01 2014 |
7618 |
372.4 |
| Oct 01 2014 |
8538 |
376.25 |
| Oct 01 2014 |
11862 |
371.21 |
| Sep 24 2014 |
7648 |
372.4 |
| Sep 24 2014 |
8528 |
376.25 |
| Sep 24 2014 |
11842 |
371.21 |
| Sep 17 2014 |
7605 |
372.4 |
| Sep 17 2014 |
8577 |
376.25 |
| Sep 17 2014 |
11842 |
371.21 |
| Sep 10 2014 |
7620 |
372.4 |
| Sep 10 2014 |
8493 |
376.25 |
| Sep 10 2014 |
11848 |
371.21 |
| Sep 03 2014 |
7628 |
372.4 |
| Sep 03 2014 |
8497 |
376.25 |
| Sep 03 2014 |
11901 |
371.21 |
| Aug 27 2014 |
7554 |
372.4 |
| Aug 27 2014 |
8569 |
376.25 |
| Aug 27 2014 |
11919 |
371.21 |
| Aug 20 2014 |
7550 |
372.4 |
| Aug 20 2014 |
8551 |
376.25 |
| Aug 20 2014 |
11929 |
371.21 |
| Aug 13 2014 |
7533 |
372.4 |
| Aug 13 2014 |
8570 |
376.25 |
| Aug 13 2014 |
11973 |
371.21 |
| Aug 06 2014 |
7647 |
372.4 |
| Aug 06 2014 |
8609 |
376.25 |
| Aug 06 2014 |
12033 |
371.21 |
| Jul 30 2014 |
7663 |
372.4 |
| Jul 30 2014 |
8644 |
376.25 |
| Jul 30 2014 |
12114 |
371.21 |
| Jul 23 2014 |
7668 |
372.4 |
| Jul 23 2014 |
8592 |
376.25 |
| Jul 23 2014 |
12076 |
371.21 |
| Jul 16 2014 |
7743 |
372.4 |
| Jul 16 2014 |
8590 |
376.25 |
| Jul 16 2014 |
12047 |
371.21 |
| Jul 09 2014 |
7747 |
372.4 |
| Jul 09 2014 |
8662 |
376.25 |
| Jul 09 2014 |
12062 |
371.21 |
| Jul 02 2014 |
7805 |
372.4 |
| Jul 02 2014 |
8739 |
376.25 |
| Jul 02 2014 |
12199 |
371.21 |
| Jun 25 2014 |
9073 |
383.82 |
| Jun 25 2014 |
8806 |
376.25 |
| Jun 25 2014 |
12182 |
371.21 |
| Jun 18 2014 |
9097 |
383.82 |
| Jun 18 2014 |
8901 |
376.25 |
| Jun 18 2014 |
12226 |
371.21 |
| Jun 11 2014 |
9041 |
383.27 |
| Jun 11 2014 |
8961 |
376.25 |
| Jun 11 2014 |
12366 |
371.21 |
| Jun 04 2014 |
10139 |
393.39 |
| Jun 04 2014 |
9148 |
376.25 |
| Jun 04 2014 |
12495 |
371.21 |
| May 28 2014 |
10117 |
393.39 |
| May 28 2014 |
15478 |
393.39 |
| May 21 2014 |
10135 |
393.39 |
| May 21 2014 |
15544 |
393.39 |
| May 14 2014 |
10224 |
393.39 |
| May 14 2014 |
15635 |
393.39 |
| May 07 2014 |
11243 |
406.77 |
| May 07 2014 |
17274 |
406.77 |
| Apr 30 2014 |
11680 |
406.77 |
| Apr 30 2014 |
17723 |
406.77 |
| Apr 23 2014 |
11993 |
406.77 |
| Apr 23 2014 |
17980 |
406.77 |
| Apr 16 2014 |
12890 |
414.95 |
| Apr 16 2014 |
24287 |
537.87 |
| Apr 16 2014 |
23770 |
445.68 |
| Apr 09 2014 |
13352 |
414.95 |
| Apr 09 2014 |
19964 |
479.68 |
| Apr 09 2014 |
23436 |
440.84 |
| Apr 02 2014 |
13378 |
414.95 |
| Apr 02 2014 |
20166 |
479.68 |
| Apr 02 2014 |
23065 |
440.84 |
| Mar 26 2014 |
13148 |
414.95 |
| Mar 26 2014 |
20595 |
479.68 |
| Mar 26 2014 |
23025 |
440.84 |
| Mar 19 2014 |
14981 |
431.69 |
| Mar 19 2014 |
20726 |
479.68 |
| Mar 19 2014 |
25156 |
455.68 |
| Mar 12 2014 |
14979 |
431.69 |
| Mar 12 2014 |
20701 |
479.68 |
| Mar 12 2014 |
25178 |
455.68 |
| Mar 05 2014 |
14779 |
431.69 |
| Mar 05 2014 |
20717 |
479.68 |
| Mar 05 2014 |
25023 |
455.68 |
| Feb 26 2014 |
14723 |
431.69 |
| Feb 26 2014 |
20708 |
479.68 |
| Feb 26 2014 |
24978 |
455.68 |
| Feb 19 2014 |
14792 |
431.69 |
| Feb 19 2014 |
20751 |
479.68 |
| Feb 19 2014 |
25015 |
455.68 |
| Feb 12 2014 |
14767 |
431.69 |
| Feb 12 2014 |
20725 |
479.68 |
| Feb 12 2014 |
24959 |
455.68 |
| Feb 05 2014 |
14804 |
431.69 |
| Feb 05 2014 |
20890 |
479.68 |
| Feb 05 2014 |
25087 |
455.68 |
| Jan 29 2014 |
14736 |
431.69 |
| Jan 29 2014 |
21050 |
479.68 |
| Jan 29 2014 |
25101 |
455.68 |
| Jan 22 2014 |
14668 |
431.69 |
| Jan 22 2014 |
20992 |
479.68 |
| Jan 22 2014 |
25009 |
455.68 |
| Jan 15 2014 |
14678 |
431.69 |
| Jan 15 2014 |
21049 |
479.68 |
| Jan 15 2014 |
25053 |
455.68 |
| Jan 08 2014 |
14586 |
431.69 |
| Jan 08 2014 |
21085 |
479.68 |
| Jan 08 2014 |
24964 |
455.68 |
| Jan 01 2014 |
14586 |
431.69 |
| Jan 01 2014 |
21091 |
479.68 |
| Jan 01 2014 |
24966 |
455.68 |
| Dec 25 2013 |
14586 |
431.69 |
| Dec 25 2013 |
21091 |
479.68 |
| Dec 25 2013 |
24975 |
455.68 |
| Dec 18 2013 |
14586 |
431.69 |
| Dec 18 2013 |
21091 |
479.68 |
| Dec 18 2013 |
24975 |
455.68 |
| Dec 11 2013 |
14587 |
431.69 |
| Dec 11 2013 |
21091 |
479.68 |
| Dec 11 2013 |
24976 |
455.68 |
| Dec 04 2013 |
14588 |
431.69 |
| Dec 04 2013 |
21093 |
479.68 |
| Dec 04 2013 |
24977 |
455.68 |
| Nov 27 2013 |
14588 |
431.69 |
| Nov 27 2013 |
21093 |
479.68 |
| Nov 27 2013 |
24977 |
455.68 |
| Nov 20 2013 |
14588 |
431.69 |
| Nov 20 2013 |
21093 |
479.68 |
| Nov 20 2013 |
24978 |
455.68 |
| Nov 13 2013 |
14588 |
431.69 |
| Nov 13 2013 |
21095 |
479.68 |
| Nov 13 2013 |
24979 |
455.68 |
| Nov 06 2013 |
14588 |
431.69 |
| Nov 06 2013 |
21096 |
479.68 |
| Nov 06 2013 |
24979 |
455.68 |
| Oct 30 2013 |
14588 |
431.69 |
| Oct 30 2013 |
21094 |
479.68 |
| Oct 30 2013 |
24977 |
455.68 |
| Oct 23 2013 |
14579 |
431.69 |
| Oct 23 2013 |
21095 |
479.68 |
| Oct 23 2013 |
24974 |
455.68 |
| Oct 16 2013 |
14597 |
431.69 |
| Oct 16 2013 |
21052 |
479.68 |
| Oct 16 2013 |
24947 |
455.68 |
| Oct 09 2013 |
14434 |
431.69 |
| Oct 09 2013 |
21033 |
479.68 |
| Oct 09 2013 |
24779 |
455.68 |
| Oct 02 2013 |
14450 |
431.69 |
| Oct 02 2013 |
21017 |
479.68 |
| Oct 02 2013 |
24834 |
455.68 |
| Sep 25 2013 |
14428 |
431.69 |
| Sep 25 2013 |
20927 |
479.68 |
| Sep 25 2013 |
24782 |
455.68 |
| Sep 18 2013 |
14303 |
431.69 |
| Sep 18 2013 |
20837 |
479.68 |
| Sep 18 2013 |
24550 |
455.68 |
| Sep 11 2013 |
14272 |
431.69 |
| Sep 11 2013 |
20709 |
479.68 |
| Sep 11 2013 |
24377 |
455.68 |
| Sep 04 2013 |
14424 |
431.69 |
| Sep 04 2013 |
20657 |
479.68 |
| Sep 04 2013 |
24528 |
455.68 |
| Aug 28 2013 |
14359 |
431.69 |
| Aug 28 2013 |
20602 |
479.68 |
| Aug 28 2013 |
24452 |
455.68 |
| Aug 21 2013 |
14424 |
431.69 |
| Aug 21 2013 |
20714 |
479.68 |
| Aug 21 2013 |
24617 |
455.68 |
| Aug 14 2013 |
14442 |
431.69 |
| Aug 14 2013 |
20827 |
479.68 |
| Aug 14 2013 |
24358 |
455.68 |
| Aug 07 2013 |
14466 |
431.69 |
| Aug 07 2013 |
21094 |
479.68 |
| Aug 07 2013 |
24592 |
455.68 |
| Jul 31 2013 |
14708 |
431.69 |
| Jul 31 2013 |
21269 |
479.68 |
| Jul 31 2013 |
24902 |
455.68 |
| Jul 24 2013 |
14603 |
431.69 |
| Jul 24 2013 |
21461 |
479.68 |
| Jul 24 2013 |
25024 |
455.68 |
| Jul 17 2013 |
14652 |
431.69 |
| Jul 17 2013 |
21561 |
479.68 |
| Jul 17 2013 |
25122 |
455.68 |
| Jul 10 2013 |
14736 |
431.69 |
| Jul 10 2013 |
21745 |
479.68 |
| Jul 10 2013 |
25403 |
455.68 |
| Jul 03 2013 |
14963 |
433.84 |
| Jul 03 2013 |
21936 |
479.68 |
| Jul 03 2013 |
26694 |
464.4 |
| Jun 26 2013 |
14939 |
433.84 |
| Jun 26 2013 |
22253 |
479.68 |
| Jun 26 2013 |
26886 |
464.4 |
| Jun 19 2013 |
15108 |
433.84 |
| Jun 19 2013 |
22490 |
479.68 |
| Jun 19 2013 |
26871 |
464.4 |
| Jun 12 2013 |
22542 |
479.68 |
| Jun 12 2013 |
29337 |
479.68 |
| Jun 05 2013 |
22188 |
479.68 |
| Jun 05 2013 |
29044 |
479.68 |
| May 29 2013 |
22242 |
479.68 |
| May 29 2013 |
29055 |
479.68 |
| May 22 2013 |
22562 |
479.68 |
| May 22 2013 |
29597 |
479.68 |
| May 15 2013 |
22682 |
479.68 |
| May 15 2013 |
29617 |
479.68 |
| May 08 2013 |
22580 |
479.68 |
| May 08 2013 |
29546 |
479.68 |
