| Jun 07 2019 |
10313 |
450 |
| Jun 07 2019 |
14766 |
450 |
| May 31 2019 |
10279 |
450 |
| May 31 2019 |
14727 |
450 |
| May 24 2019 |
10324 |
450 |
| May 24 2019 |
14785 |
450 |
| May 17 2019 |
10398 |
450 |
| May 17 2019 |
14801 |
450 |
| May 10 2019 |
10379 |
450 |
| May 10 2019 |
14727 |
450 |
| May 03 2019 |
10392 |
450 |
| May 03 2019 |
14774 |
450 |
| Apr 26 2019 |
10375 |
450 |
| Apr 26 2019 |
14463 |
450 |
| Apr 19 2019 |
10516 |
450 |
| Apr 19 2019 |
14415 |
450 |
| Apr 18 2019 |
10530 |
450 |
| Apr 12 2019 |
10671 |
450 |
| Apr 12 2019 |
14443 |
450 |
| Apr 05 2019 |
10453 |
450 |
| Apr 05 2019 |
14030 |
450 |
| Mar 29 2019 |
10320 |
450 |
| Mar 29 2019 |
13895 |
450 |
| Mar 22 2019 |
10203 |
450 |
| Mar 22 2019 |
13739 |
450 |
| Mar 15 2019 |
10150 |
450 |
| Mar 15 2019 |
13754 |
450 |
| Mar 08 2019 |
10112 |
450 |
| Mar 08 2019 |
13555 |
450 |
| Mar 01 2019 |
10131 |
450 |
| Mar 01 2019 |
13619 |
450 |
| Feb 22 2019 |
10162 |
450 |
| Feb 22 2019 |
13677 |
450 |
| Feb 15 2019 |
10072 |
450 |
| Feb 15 2019 |
13551 |
450 |
| Feb 08 2019 |
9981 |
450 |
| Feb 08 2019 |
13437 |
450 |
| Feb 01 2019 |
10016 |
450 |
| Feb 01 2019 |
13445 |
450 |
| Jan 25 2019 |
10040 |
450 |
| Jan 25 2019 |
13495 |
450 |
| Jan 18 2019 |
10052 |
450 |
| Jan 18 2019 |
13514 |
450 |
| Jan 11 2019 |
10036 |
450 |
| Jan 11 2019 |
13498 |
450 |
| Jan 04 2019 |
10052 |
450 |
| Jan 04 2019 |
13507 |
450 |
| Dec 28 2018 |
10052 |
450 |
| Dec 28 2018 |
13507 |
450 |
| Dec 21 2018 |
10052 |
450 |
| Dec 21 2018 |
13507 |
450 |
| Dec 14 2018 |
10052 |
450 |
| Dec 14 2018 |
13507 |
450 |
| Dec 07 2018 |
10046 |
450 |
| Dec 07 2018 |
13502 |
450 |
| Nov 30 2018 |
10046 |
450 |
| Nov 30 2018 |
13502 |
450 |
| Nov 23 2018 |
10046 |
450 |
| Nov 23 2018 |
13502 |
450 |
| Nov 16 2018 |
10046 |
450 |
| Nov 16 2018 |
13502 |
450 |
| Nov 09 2018 |
10046 |
450 |
| Nov 09 2018 |
13503 |
450 |
| Nov 02 2018 |
10046 |
450 |
| Nov 02 2018 |
13475 |
450 |
| Oct 26 2018 |
10046 |
450 |
| Oct 26 2018 |
13472 |
450 |
| Oct 19 2018 |
10046 |
450 |
| Oct 19 2018 |
13494 |
450 |
| Oct 12 2018 |
10021 |
450 |
| Oct 12 2018 |
13441 |
450 |
| Oct 05 2018 |
9999 |
450 |
| Oct 05 2018 |
13552 |
450 |
| Sep 28 2018 |
10012 |
450 |
| Sep 28 2018 |
13231 |
450 |
| Sep 21 2018 |
9985 |
450 |
| Sep 21 2018 |
13211 |
450 |
| Sep 14 2018 |
10023 |
450 |
| Sep 14 2018 |
13252 |
450 |
| Sep 07 2018 |
10123 |
450 |
| Sep 07 2018 |
13500 |
450 |
| Aug 31 2018 |
10222 |
450 |
| Aug 31 2018 |
13585 |
450 |
| Aug 24 2018 |
10129 |
450 |
| Aug 24 2018 |
13612 |
450 |
| Aug 17 2018 |
10302 |
450 |
| Aug 17 2018 |
13763 |
450 |
| Aug 10 2018 |
10310 |
450 |
| Aug 10 2018 |
13848 |
450 |
| Aug 03 2018 |
10400 |
450 |
| Aug 03 2018 |
14011 |
450 |
| Jul 27 2018 |
10377 |
450 |
| Jul 27 2018 |
14060 |
450 |
| Jul 20 2018 |
10518 |
450 |
| Jul 20 2018 |
14251 |
450 |
| Jul 13 2018 |
10359 |
450 |
| Jul 13 2018 |
14127 |
450 |
| Jul 06 2018 |
10333 |
450 |
| Jul 06 2018 |
13890 |
450 |
| Jun 29 2018 |
10331 |
450 |
| Jun 29 2018 |
13895 |
450 |
| Jun 22 2018 |
10582 |
450 |
| Jun 22 2018 |
14156 |
450 |
| Jun 08 2018 |
9793 |
444.18 |
| Jun 08 2018 |
13530 |
444.18 |
| Jun 01 2018 |
10150 |
444.18 |
| Jun 01 2018 |
3408 |
368.1 |
| Jun 01 2018 |
7419 |
393.46 |
| May 25 2018 |
10190 |
444.18 |
| May 25 2018 |
3494 |
368.1 |
| May 25 2018 |
7532 |
393.46 |
| May 18 2018 |
10300 |
444.18 |
| May 18 2018 |
3527 |
368.1 |
| May 18 2018 |
7538 |
393.46 |
| May 11 2018 |
10316 |
444.18 |
| May 11 2018 |
3494 |
368.1 |
| May 11 2018 |
7597 |
393.46 |
| May 04 2018 |
10488 |
444.18 |
| May 04 2018 |
3606 |
368.1 |
| May 04 2018 |
7729 |
393.46 |
| Apr 27 2018 |
10439 |
444.18 |
| Apr 27 2018 |
3604 |
368.1 |
| Apr 27 2018 |
7738 |
393.46 |
| Apr 20 2018 |
10436 |
444.18 |
| Apr 20 2018 |
5352 |
389.95 |
| Apr 20 2018 |
8985 |
403.51 |
| Apr 13 2018 |
10353 |
444.18 |
| Apr 13 2018 |
5360 |
389.95 |
| Apr 13 2018 |
8975 |
403.51 |
| Apr 06 2018 |
10566 |
444.18 |
| Apr 06 2018 |
5353 |
389.95 |
| Apr 06 2018 |
9038 |
403.51 |
| Mar 30 2018 |
10825 |
444.18 |
| Mar 30 2018 |
5418 |
389.95 |
| Mar 30 2018 |
9213 |
403.51 |
| Mar 23 2018 |
10963 |
444.18 |
| Mar 23 2018 |
5449 |
389.95 |
| Mar 23 2018 |
9308 |
403.51 |
| Mar 16 2018 |
10838 |
444.18 |
| Mar 16 2018 |
5460 |
389.95 |
| Mar 16 2018 |
9299 |
403.51 |
| Mar 09 2018 |
10818 |
444.18 |
| Mar 09 2018 |
5390 |
389.95 |
| Mar 09 2018 |
9295 |
403.51 |
| Mar 02 2018 |
10858 |
444.18 |
| Mar 02 2018 |
5424 |
389.95 |
| Mar 02 2018 |
9477 |
403.51 |
| Feb 23 2018 |
10973 |
444.18 |
| Feb 23 2018 |
5474 |
389.95 |
| Feb 23 2018 |
9550 |
403.51 |
| Feb 16 2018 |
11007 |
444.18 |
| Feb 16 2018 |
5496 |
389.95 |
| Feb 16 2018 |
9574 |
403.51 |
| Feb 09 2018 |
10899 |
444.18 |
| Feb 09 2018 |
5513 |
389.95 |
| Feb 09 2018 |
9524 |
403.51 |
| Feb 02 2018 |
10867 |
444.18 |
| Feb 02 2018 |
5506 |
389.95 |
| Feb 02 2018 |
9501 |
403.51 |
| Jan 26 2018 |
10914 |
444.18 |
| Jan 26 2018 |
5521 |
389.95 |
| Jan 26 2018 |
9523 |
403.51 |
| Jan 19 2018 |
10921 |
444.18 |
| Jan 19 2018 |
5521 |
389.95 |
| Jan 19 2018 |
9526 |
403.51 |
| Jan 12 2018 |
10939 |
444.18 |
| Jan 12 2018 |
5520 |
389.95 |
| Jan 12 2018 |
9525 |
403.51 |
| Jan 05 2018 |
10939 |
444.18 |
| Jan 05 2018 |
5534 |
389.95 |
| Jan 05 2018 |
9537 |
403.51 |
| Dec 29 2017 |
10939 |
444.18 |
| Dec 29 2017 |
5534 |
389.95 |
| Dec 29 2017 |
9538 |
403.51 |
| Dec 22 2017 |
10939 |
444.18 |
| Dec 22 2017 |
5535 |
389.95 |
| Dec 22 2017 |
9539 |
403.51 |
| Dec 15 2017 |
10939 |
444.18 |
| Dec 15 2017 |
5532 |
389.95 |
| Dec 15 2017 |
9531 |
403.51 |
| Dec 08 2017 |
10939 |
444.18 |
| Dec 08 2017 |
5532 |
389.95 |
| Dec 08 2017 |
9531 |
403.51 |
| Dec 01 2017 |
10939 |
444.18 |
| Dec 01 2017 |
5532 |
389.95 |
| Dec 01 2017 |
9531 |
403.51 |
| Nov 24 2017 |
10939 |
444.18 |
| Nov 24 2017 |
5532 |
389.95 |
| Nov 24 2017 |
9531 |
403.51 |
| Nov 17 2017 |
10940 |
444.18 |
| Nov 17 2017 |
5532 |
389.95 |
| Nov 17 2017 |
9531 |
403.51 |
| Nov 10 2017 |
10954 |
444.18 |
| Nov 10 2017 |
5532 |
389.95 |
| Nov 10 2017 |
9535 |
403.51 |
| Nov 03 2017 |
10954 |
444.18 |
| Nov 03 2017 |
5532 |
389.95 |
| Nov 03 2017 |
9535 |
403.51 |
| Oct 27 2017 |
10993 |
444.18 |
| Oct 27 2017 |
5532 |
389.95 |
| Oct 27 2017 |
9580 |
403.51 |
| Oct 20 2017 |
10925 |
444.18 |
| Oct 20 2017 |
5541 |
389.95 |
| Oct 20 2017 |
9553 |
403.51 |
| Oct 13 2017 |
10964 |
444.18 |
| Oct 13 2017 |
5540 |
389.95 |
| Oct 13 2017 |
9572 |
403.51 |
| Oct 06 2017 |
10959 |
444.18 |
| Oct 06 2017 |
5538 |
389.95 |
| Oct 06 2017 |
9576 |
403.51 |
| Sep 29 2017 |
10958 |
444.18 |
| Sep 29 2017 |
5541 |
389.95 |
| Sep 29 2017 |
9509 |
403.51 |
| Sep 22 2017 |
11117 |
444.18 |
| Sep 22 2017 |
5538 |
389.95 |
| Sep 22 2017 |
9599 |
403.51 |
| Sep 15 2017 |
11128 |
444.18 |
| Sep 15 2017 |
5592 |
389.95 |
| Sep 15 2017 |
9680 |
403.51 |
| Sep 08 2017 |
11088 |
444.18 |
| Sep 08 2017 |
5616 |
389.95 |
| Sep 08 2017 |
9775 |
403.51 |
| Sep 01 2017 |
11112 |
444.18 |
| Sep 01 2017 |
5684 |
389.95 |
| Sep 01 2017 |
9784 |
403.51 |
| Aug 25 2017 |
11479 |
444.18 |
| Aug 25 2017 |
5700 |
389.95 |
| Aug 25 2017 |
10130 |
403.51 |
| Aug 18 2017 |
11513 |
444.18 |
| Aug 18 2017 |
5749 |
389.95 |
| Aug 18 2017 |
10205 |
403.51 |
| Aug 11 2017 |
11565 |
444.18 |
| Aug 11 2017 |
5712 |
389.95 |
| Aug 11 2017 |
10256 |
403.51 |
| Aug 04 2017 |
11639 |
444.18 |
| Aug 04 2017 |
5797 |
389.95 |
| Aug 04 2017 |
10369 |
403.51 |
| Jul 28 2017 |
11730 |
444.18 |
| Jul 28 2017 |
5844 |
389.95 |
| Jul 28 2017 |
10445 |
403.51 |
| Jul 21 2017 |
11797 |
444.18 |
| Jul 21 2017 |
5940 |
389.95 |
| Jul 21 2017 |
10581 |
403.51 |
| Jul 14 2017 |
11861 |
444.18 |
| Jul 14 2017 |
6011 |
389.95 |
| Jul 14 2017 |
10641 |
403.51 |
| Jul 07 2017 |
11888 |
444.18 |
| Jul 07 2017 |
6054 |
389.95 |
| Jul 07 2017 |
10667 |
403.51 |
| Jun 30 2017 |
11933 |
444.18 |
| Jun 30 2017 |
6092 |
389.95 |
| Jun 30 2017 |
10719 |
403.51 |
| Jun 23 2017 |
12095 |
444.18 |
| Jun 23 2017 |
7021 |
389.95 |
| Jun 23 2017 |
10803 |
403.51 |
| Jun 16 2017 |
12115 |
444.18 |
| Jun 16 2017 |
7140 |
389.95 |
| Jun 16 2017 |
10794 |
403.51 |
| Jun 09 2017 |
7194 |
389.95 |
| Jun 09 2017 |
8991 |
389.95 |
| Jun 02 2017 |
9679 |
414.96 |
| Jun 02 2017 |
12459 |
414.96 |
| May 26 2017 |
9774 |
414.96 |
| May 26 2017 |
12526 |
414.96 |
| May 19 2017 |
9812 |
414.96 |
| May 19 2017 |
12670 |
414.96 |
| May 12 2017 |
9975 |
414.96 |
| May 12 2017 |
12761 |
414.96 |
| May 05 2017 |
9999 |
414.96 |
| May 05 2017 |
12767 |
414.96 |
| Apr 28 2017 |
9823 |
414.96 |
| Apr 28 2017 |
12626 |
414.96 |
| Apr 21 2017 |
9052 |
405.61 |
| Apr 21 2017 |
11496 |
405.61 |
| Apr 14 2017 |
9100 |
405.61 |
| Apr 14 2017 |
11543 |
405.61 |
| Apr 07 2017 |
9177 |
405.61 |
| Apr 07 2017 |
11345 |
405.61 |
| Mar 31 2017 |
9424 |
405.61 |
| Mar 31 2017 |
11520 |
405.61 |
| Mar 24 2017 |
9338 |
405.61 |
| Mar 24 2017 |
11418 |
405.61 |
| Mar 17 2017 |
9417 |
405.61 |
| Mar 17 2017 |
11501 |
405.61 |
| Mar 10 2017 |
9551 |
405.61 |
| Mar 10 2017 |
11599 |
405.61 |
| Mar 03 2017 |
9513 |
405.61 |
| Mar 03 2017 |
11563 |
405.61 |
| Feb 24 2017 |
9469 |
405.61 |
| Feb 24 2017 |
11594 |
405.61 |
| Feb 17 2017 |
9306 |
405.61 |
| Feb 17 2017 |
11641 |
405.61 |
| Feb 10 2017 |
9335 |
405.61 |
| Feb 10 2017 |
11715 |
405.61 |
| Feb 03 2017 |
9351 |
405.61 |
| Feb 03 2017 |
11703 |
405.61 |
| Jan 27 2017 |
9370 |
405.61 |
| Jan 27 2017 |
11710 |
405.61 |
| Jan 20 2017 |
9374 |
405.61 |
| Jan 20 2017 |
11691 |
405.61 |
| Jan 13 2017 |
9377 |
405.61 |
| Jan 13 2017 |
11682 |
405.61 |
| Jan 06 2017 |
9356 |
405.61 |
| Jan 06 2017 |
11658 |
405.61 |
| Dec 30 2016 |
9358 |
405.61 |
| Dec 30 2016 |
11660 |
405.61 |
| Dec 23 2016 |
9358 |
405.61 |
| Dec 23 2016 |
11660 |
405.61 |
| Dec 16 2016 |
9355 |
405.61 |
| Dec 16 2016 |
11656 |
405.61 |
| Dec 09 2016 |
9355 |
405.61 |
| Dec 09 2016 |
11661 |
405.61 |
| Dec 02 2016 |
9355 |
405.61 |
| Dec 02 2016 |
11662 |
405.61 |
| Nov 25 2016 |
9353 |
405.61 |
| Nov 25 2016 |
11662 |
405.61 |
| Nov 18 2016 |
9353 |
405.61 |
| Nov 18 2016 |
11662 |
405.61 |
| Nov 11 2016 |
9353 |
405.61 |
| Nov 11 2016 |
11653 |
405.61 |
| Nov 04 2016 |
9353 |
405.61 |
| Nov 04 2016 |
11653 |
405.61 |
| Oct 28 2016 |
9353 |
405.61 |
| Oct 28 2016 |
11671 |
405.61 |
| Oct 21 2016 |
9349 |
405.61 |
| Oct 21 2016 |
11679 |
405.61 |
| Oct 14 2016 |
9366 |
405.61 |
| Oct 14 2016 |
11723 |
405.61 |
| Oct 07 2016 |
9374 |
405.61 |
| Oct 07 2016 |
11733 |
405.61 |
| Sep 30 2016 |
9385 |
405.61 |
| Sep 30 2016 |
11744 |
405.61 |
| Sep 23 2016 |
9382 |
405.61 |
| Sep 23 2016 |
11662 |
405.61 |
| Sep 16 2016 |
9431 |
405.61 |
| Sep 16 2016 |
11683 |
405.61 |
| Sep 09 2016 |
9491 |
405.61 |
| Sep 09 2016 |
11735 |
405.61 |
| Sep 02 2016 |
9622 |
405.61 |
| Sep 02 2016 |
11875 |
405.61 |
| Aug 26 2016 |
9675 |
405.61 |
| Aug 26 2016 |
11616 |
405.61 |
| Aug 19 2016 |
9699 |
405.61 |
| Aug 19 2016 |
11623 |
405.61 |
| Aug 12 2016 |
9826 |
405.61 |
| Aug 12 2016 |
12797 |
405.61 |
| Aug 05 2016 |
9852 |
405.61 |
| Aug 05 2016 |
12928 |
405.61 |
| Jul 29 2016 |
9890 |
405.61 |
| Jul 29 2016 |
13033 |
405.61 |
| Jul 22 2016 |
10079 |
405.61 |
| Jul 22 2016 |
13203 |
405.61 |
| Jun 22 2016 |
10338 |
405.61 |
| Jun 22 2016 |
14180 |
405.61 |
| Jun 15 2016 |
10423 |
405.61 |
| Jun 15 2016 |
14337 |
405.61 |
| Jun 08 2016 |
10493 |
405.61 |
| Jun 08 2016 |
14381 |
405.61 |
| Apr 13 2016 |
14187 |
438.58 |
| Apr 13 2016 |
19886 |
438.58 |
| Apr 06 2016 |
14222 |
438.58 |
| Apr 06 2016 |
20118 |
438.58 |
| Mar 30 2016 |
14146 |
438.58 |
| Mar 30 2016 |
19957 |
438.58 |
| Mar 23 2016 |
14155 |
438.58 |
| Mar 23 2016 |
20090 |
438.58 |
| Mar 16 2016 |
14057 |
438.58 |
| Mar 16 2016 |
20027 |
438.58 |
| Mar 09 2016 |
14006 |
438.58 |
| Mar 09 2016 |
20073 |
438.58 |
| Mar 02 2016 |
13977 |
438.58 |
| Mar 02 2016 |
19957 |
438.58 |
| Feb 24 2016 |
13895 |
438.58 |
| Feb 24 2016 |
19907 |
438.58 |
| Feb 17 2016 |
13952 |
438.58 |
| Feb 17 2016 |
20111 |
438.58 |
| Feb 10 2016 |
13948 |
438.58 |
| Feb 10 2016 |
20067 |
438.58 |
| Feb 03 2016 |
13948 |
438.58 |
| Feb 03 2016 |
20075 |
438.58 |
| Jan 27 2016 |
13921 |
438.58 |
| Jan 27 2016 |
20076 |
438.58 |
| Jan 20 2016 |
13953 |
438.58 |
| Jan 20 2016 |
20087 |
438.58 |
| Jan 13 2016 |
13975 |
438.58 |
| Jan 13 2016 |
20109 |
438.58 |
| Jan 06 2016 |
13983 |
438.58 |
| Jan 06 2016 |
20115 |
438.58 |
| Dec 30 2015 |
13984 |
438.58 |
| Dec 30 2015 |
20108 |
438.58 |
| Dec 23 2015 |
13983 |
438.58 |
| Dec 23 2015 |
20109 |
438.58 |
| Dec 16 2015 |
13983 |
438.58 |
| Dec 16 2015 |
20109 |
438.58 |
| Dec 09 2015 |
13988 |
438.58 |
| Dec 09 2015 |
20113 |
438.58 |
| Dec 02 2015 |
13989 |
438.58 |
| Dec 02 2015 |
20114 |
438.58 |
| Nov 25 2015 |
13989 |
438.58 |
| Nov 25 2015 |
20115 |
438.58 |
| Nov 18 2015 |
13989 |
438.58 |
| Nov 18 2015 |
20115 |
438.58 |
| Nov 11 2015 |
13989 |
438.58 |
| Nov 11 2015 |
20098 |
438.58 |
| Nov 04 2015 |
13989 |
438.58 |
| Nov 04 2015 |
20098 |
438.58 |
| Oct 28 2015 |
13963 |
438.58 |
| Oct 28 2015 |
20066 |
438.58 |
| Oct 21 2015 |
13977 |
438.58 |
| Oct 21 2015 |
20045 |
438.58 |
| Oct 14 2015 |
13993 |
438.58 |
| Oct 14 2015 |
20050 |
438.58 |
| Oct 07 2015 |
13964 |
438.58 |
| Oct 07 2015 |
20057 |
438.58 |
| Sep 30 2015 |
13961 |
438.58 |
| Sep 30 2015 |
20075 |
438.58 |
| Sep 23 2015 |
13953 |
438.58 |
| Sep 23 2015 |
20125 |
438.58 |
| Sep 16 2015 |
13944 |
438.58 |
| Sep 16 2015 |
20032 |
438.58 |
| Sep 09 2015 |
13932 |
438.58 |
| Sep 09 2015 |
20004 |
438.58 |
| Sep 02 2015 |
13827 |
438.58 |
| Sep 02 2015 |
19984 |
438.58 |
| Aug 26 2015 |
14024 |
438.58 |
| Aug 26 2015 |
20149 |
438.58 |
| Aug 19 2015 |
14050 |
438.58 |
| Aug 19 2015 |
20335 |
438.58 |
| Aug 12 2015 |
14134 |
438.58 |
| Aug 12 2015 |
20400 |
438.58 |
| Aug 05 2015 |
14083 |
438.58 |
| Aug 05 2015 |
20381 |
438.58 |
| Jul 29 2015 |
14246 |
438.58 |
| Jul 29 2015 |
20591 |
438.58 |
| Jul 22 2015 |
14199 |
438.58 |
| Jul 22 2015 |
20638 |
438.58 |
| Jul 15 2015 |
14321 |
438.58 |
| Jul 15 2015 |
20785 |
438.58 |
| Jul 08 2015 |
14366 |
438.58 |
| Jul 08 2015 |
20930 |
438.58 |
| Jul 01 2015 |
14467 |
438.58 |
| Jul 01 2015 |
21036 |
438.58 |
| Jun 24 2015 |
14507 |
438.58 |
| Jun 24 2015 |
21107 |
438.58 |
| Jun 17 2015 |
14540 |
438.58 |
| Jun 17 2015 |
21148 |
438.58 |
| Jun 10 2015 |
14561 |
438.58 |
| Jun 10 2015 |
21136 |
438.58 |
| Jun 03 2015 |
14554 |
438.58 |
| Jun 03 2015 |
21324 |
438.58 |
| May 27 2015 |
14506 |
438.58 |
| May 27 2015 |
21151 |
438.58 |
| May 20 2015 |
14562 |
438.58 |
| May 20 2015 |
21199 |
438.58 |
| May 13 2015 |
14518 |
438.58 |
| May 13 2015 |
21232 |
438.58 |
| May 06 2015 |
14721 |
444.29 |
| May 06 2015 |
21800 |
444.29 |
| Apr 29 2015 |
14894 |
444.29 |
| Apr 29 2015 |
22042 |
444.29 |
| Apr 22 2015 |
14962 |
444.29 |
| Apr 22 2015 |
22130 |
444.29 |
| Apr 15 2015 |
20450 |
490.66 |
| Apr 15 2015 |
15422 |
450 |
| Apr 15 2015 |
25691 |
470.33 |
| Apr 08 2015 |
20551 |
490.66 |
| Apr 08 2015 |
15630 |
450 |
| Apr 08 2015 |
25820 |
470.33 |
| Apr 01 2015 |
20697 |
490.66 |
| Apr 01 2015 |
15769 |
450 |
| Apr 01 2015 |
26287 |
470.33 |
| Mar 25 2015 |
20092 |
490.66 |
| Mar 25 2015 |
15589 |
450 |
| Mar 25 2015 |
25509 |
470.33 |
| Mar 18 2015 |
17484 |
471.34 |
| Mar 18 2015 |
15310 |
450 |
| Mar 18 2015 |
23944 |
464.22 |
| Mar 11 2015 |
17871 |
471.34 |
| Mar 11 2015 |
15453 |
450 |
| Mar 11 2015 |
24629 |
464.22 |
| Mar 04 2015 |
18173 |
471.34 |
| Mar 04 2015 |
15677 |
450 |
| Mar 04 2015 |
24915 |
464.22 |
| Feb 25 2015 |
18204 |
471.34 |
| Feb 25 2015 |
15585 |
450 |
| Feb 25 2015 |
24913 |
464.22 |
| Feb 18 2015 |
18359 |
471.34 |
| Feb 18 2015 |
15658 |
450 |
| Feb 18 2015 |
24998 |
464.22 |
| Feb 11 2015 |
18354 |
471.34 |
| Feb 11 2015 |
15720 |
450 |
| Feb 11 2015 |
25004 |
464.22 |
| Feb 04 2015 |
18411 |
471.34 |
| Feb 04 2015 |
15715 |
450 |
| Feb 04 2015 |
25037 |
464.22 |
| Jan 28 2015 |
18353 |
471.34 |
| Jan 28 2015 |
15740 |
450 |
| Jan 28 2015 |
25044 |
464.22 |
| Jan 21 2015 |
18365 |
471.34 |
| Jan 21 2015 |
15714 |
450 |
| Jan 21 2015 |
25074 |
464.22 |
| Jan 14 2015 |
18383 |
471.34 |
| Jan 14 2015 |
15707 |
450 |
| Jan 14 2015 |
25073 |
464.22 |
| Jan 07 2015 |
18383 |
471.34 |
| Jan 07 2015 |
15684 |
450 |
| Jan 07 2015 |
25044 |
464.22 |
| Dec 31 2014 |
18383 |
471.34 |
| Dec 31 2014 |
15684 |
450 |
| Dec 31 2014 |
25056 |
464.22 |
| Dec 24 2014 |
18383 |
471.34 |
| Dec 24 2014 |
15684 |
450 |
| Dec 24 2014 |
25056 |
464.22 |
| Dec 17 2014 |
18383 |
471.34 |
| Dec 17 2014 |
15667 |
450 |
| Dec 17 2014 |
25049 |
464.22 |
| Dec 10 2014 |
18383 |
471.34 |
| Dec 10 2014 |
15667 |
450 |
| Dec 10 2014 |
25050 |
464.22 |
| Dec 03 2014 |
18383 |
471.34 |
| Dec 03 2014 |
15666 |
450 |
| Dec 03 2014 |
25050 |
464.22 |
| Nov 26 2014 |
18383 |
471.34 |
| Nov 26 2014 |
15667 |
450 |
| Nov 26 2014 |
25050 |
464.22 |
| Nov 19 2014 |
18383 |
471.34 |
| Nov 19 2014 |
15667 |
450 |
| Nov 19 2014 |
25050 |
464.22 |
| Nov 12 2014 |
18383 |
471.34 |
| Nov 12 2014 |
15666 |
450 |
| Nov 12 2014 |
25050 |
464.22 |
| Nov 05 2014 |
18383 |
471.34 |
| Nov 05 2014 |
15667 |
450 |
| Nov 05 2014 |
25051 |
464.22 |
| Oct 29 2014 |
18377 |
471.34 |
| Oct 29 2014 |
15667 |
450 |
| Oct 29 2014 |
25047 |
464.22 |
| Oct 22 2014 |
18329 |
471.34 |
| Oct 22 2014 |
15603 |
450 |
| Oct 22 2014 |
25049 |
464.22 |
| Oct 15 2014 |
18228 |
471.34 |
| Oct 15 2014 |
15589 |
450 |
| Oct 15 2014 |
24970 |
464.22 |
| Oct 08 2014 |
18254 |
471.34 |
| Oct 08 2014 |
15568 |
450 |
| Oct 08 2014 |
24958 |
464.22 |
| Oct 01 2014 |
18260 |
471.34 |
| Oct 01 2014 |
15603 |
450 |
| Oct 01 2014 |
25003 |
464.22 |
| Sep 24 2014 |
18361 |
471.34 |
| Sep 24 2014 |
15542 |
450 |
| Sep 24 2014 |
25029 |
464.22 |
| Sep 17 2014 |
18194 |
471.34 |
| Sep 17 2014 |
15606 |
450 |
| Sep 17 2014 |
24972 |
464.22 |
| Sep 10 2014 |
18195 |
471.34 |
| Sep 10 2014 |
15446 |
450 |
| Sep 10 2014 |
24999 |
464.22 |
| Sep 03 2014 |
18244 |
471.34 |
| Sep 03 2014 |
15469 |
450 |
| Sep 03 2014 |
25065 |
464.22 |
| Aug 27 2014 |
18121 |
471.34 |
| Aug 27 2014 |
15562 |
450 |
| Aug 27 2014 |
25110 |
464.22 |
| Aug 20 2014 |
18140 |
471.34 |
| Aug 20 2014 |
15469 |
450 |
| Aug 20 2014 |
25144 |
464.22 |
| Aug 13 2014 |
18086 |
471.34 |
| Aug 13 2014 |
15526 |
450 |
| Aug 13 2014 |
25194 |
464.22 |
| Aug 06 2014 |
18264 |
471.34 |
| Aug 06 2014 |
15583 |
450 |
| Aug 06 2014 |
25310 |
464.22 |
| Jul 30 2014 |
18311 |
471.34 |
| Jul 30 2014 |
15609 |
450 |
| Jul 30 2014 |
25474 |
464.22 |
| Jul 23 2014 |
18109 |
471.34 |
| Jul 23 2014 |
15419 |
450 |
| Jul 23 2014 |
25248 |
464.22 |
| Jul 16 2014 |
18284 |
471.34 |
| Jul 16 2014 |
15415 |
450 |
| Jul 16 2014 |
25222 |
464.22 |
| Jul 09 2014 |
18386 |
471.34 |
| Jul 09 2014 |
15564 |
450 |
| Jul 09 2014 |
25270 |
464.22 |
| Jul 02 2014 |
18471 |
471.34 |
| Jul 02 2014 |
15703 |
450 |
| Jul 02 2014 |
25495 |
464.22 |
| Jun 25 2014 |
18002 |
465.79 |
| Jun 25 2014 |
15860 |
450 |
| Jun 25 2014 |
25265 |
461.84 |
| Jun 18 2014 |
18053 |
465.79 |
| Jun 18 2014 |
15972 |
450 |
| Jun 18 2014 |
25285 |
461.84 |
| Jun 11 2014 |
17936 |
465.79 |
| Jun 11 2014 |
15986 |
450 |
| Jun 11 2014 |
25441 |
461.84 |
| Jun 04 2014 |
18074 |
465.79 |
| Jun 04 2014 |
16303 |
450 |
| Jun 04 2014 |
25627 |
461.84 |
| May 28 2014 |
17933 |
465.79 |
| May 28 2014 |
16254 |
450 |
| May 28 2014 |
25530 |
461.84 |
| May 21 2014 |
17972 |
465.79 |
| May 21 2014 |
16332 |
450 |
| May 21 2014 |
25620 |
461.84 |
| May 14 2014 |
18070 |
465.79 |
| May 14 2014 |
26300 |
465.79 |
| May 07 2014 |
17631 |
465.79 |
| May 07 2014 |
25992 |
465.79 |
| Apr 30 2014 |
18182 |
465.79 |
| Apr 30 2014 |
20133 |
484.42 |
| Apr 30 2014 |
27346 |
470.45 |
| Apr 23 2014 |
18550 |
465.79 |
| Apr 23 2014 |
17711 |
457.44 |
| Apr 23 2014 |
26488 |
462.45 |
| Apr 16 2014 |
17148 |
453.36 |
| Apr 16 2014 |
17577 |
457.44 |
| Apr 16 2014 |
25231 |
455.4 |
| Apr 09 2014 |
17764 |
453.36 |
| Apr 09 2014 |
17755 |
457.44 |
| Apr 09 2014 |
25628 |
455.4 |
| Apr 02 2014 |
17818 |
453.36 |
| Apr 02 2014 |
17943 |
457.44 |
| Apr 02 2014 |
25204 |
455.4 |
| Mar 26 2014 |
17458 |
453.36 |
| Mar 26 2014 |
18342 |
457.44 |
| Mar 26 2014 |
25150 |
455.4 |
| Mar 19 2014 |
17482 |
454.7 |
| Mar 19 2014 |
18441 |
457.44 |
| Mar 19 2014 |
25283 |
456.52 |
| Mar 12 2014 |
17512 |
454.7 |
| Mar 12 2014 |
18427 |
457.44 |
| Mar 12 2014 |
25296 |
456.52 |
| Mar 05 2014 |
17225 |
454.7 |
| Mar 05 2014 |
18450 |
457.44 |
| Mar 05 2014 |
25148 |
456.52 |
| Feb 26 2014 |
17161 |
454.7 |
| Feb 26 2014 |
18457 |
457.44 |
| Feb 26 2014 |
25115 |
456.52 |
| Feb 19 2014 |
17270 |
454.7 |
| Feb 19 2014 |
18495 |
457.44 |
| Feb 19 2014 |
25149 |
456.52 |
| Feb 12 2014 |
17239 |
454.7 |
| Feb 12 2014 |
18473 |
457.44 |
| Feb 12 2014 |
25089 |
456.52 |
| Feb 05 2014 |
17266 |
454.7 |
| Feb 05 2014 |
18627 |
457.44 |
| Feb 05 2014 |
25210 |
456.52 |
| Jan 29 2014 |
17168 |
454.7 |
| Jan 29 2014 |
18760 |
457.44 |
| Jan 29 2014 |
25221 |
456.52 |
| Jan 22 2014 |
17085 |
454.7 |
| Jan 22 2014 |
18723 |
457.44 |
| Jan 22 2014 |
25131 |
456.52 |
| Jan 15 2014 |
17102 |
454.7 |
| Jan 15 2014 |
18779 |
457.44 |
| Jan 15 2014 |
25178 |
456.52 |
| Jan 08 2014 |
16981 |
454.7 |
| Jan 08 2014 |
18814 |
457.44 |
| Jan 08 2014 |
25090 |
456.52 |
| Jan 01 2014 |
16981 |
454.7 |
| Jan 01 2014 |
18818 |
457.44 |
| Jan 01 2014 |
25092 |
456.52 |
| Dec 25 2013 |
16981 |
454.7 |
| Dec 25 2013 |
18818 |
457.44 |
| Dec 25 2013 |
25101 |
456.52 |
| Dec 18 2013 |
16981 |
454.7 |
| Dec 18 2013 |
18818 |
457.44 |
| Dec 18 2013 |
25101 |
456.52 |
| Dec 11 2013 |
16982 |
454.7 |
| Dec 11 2013 |
18818 |
457.44 |
| Dec 11 2013 |
25102 |
456.52 |
| Dec 04 2013 |
16983 |
454.7 |
| Dec 04 2013 |
18818 |
457.44 |
| Dec 04 2013 |
25103 |
456.52 |
| Nov 27 2013 |
16983 |
454.7 |
| Nov 27 2013 |
18818 |
457.44 |
| Nov 27 2013 |
25103 |
456.52 |
| Nov 20 2013 |
16983 |
454.7 |
| Nov 20 2013 |
18818 |
457.44 |
| Nov 20 2013 |
25104 |
456.52 |
| Nov 13 2013 |
16984 |
454.7 |
| Nov 13 2013 |
18820 |
457.44 |
| Nov 13 2013 |
25105 |
456.52 |
| Nov 06 2013 |
16984 |
454.7 |
| Nov 06 2013 |
18820 |
457.44 |
| Nov 06 2013 |
25105 |
456.52 |
| Oct 30 2013 |
16984 |
454.7 |
| Oct 30 2013 |
18818 |
457.44 |
| Oct 30 2013 |
25103 |
456.52 |
| Oct 23 2013 |
16978 |
454.7 |
| Oct 23 2013 |
18819 |
457.44 |
| Oct 23 2013 |
25099 |
456.52 |
| Oct 16 2013 |
16992 |
454.7 |
| Oct 16 2013 |
18775 |
457.44 |
| Oct 16 2013 |
25075 |
456.52 |
| Oct 09 2013 |
16786 |
454.7 |
| Oct 09 2013 |
18772 |
457.44 |
| Oct 09 2013 |
24897 |
456.52 |
| Oct 02 2013 |
16824 |
454.7 |
| Oct 02 2013 |
18763 |
457.44 |
| Oct 02 2013 |
24952 |
456.52 |
| Sep 25 2013 |
16809 |
454.7 |
| Sep 25 2013 |
18670 |
457.44 |
| Sep 25 2013 |
24902 |
456.52 |
| Sep 18 2013 |
16661 |
454.7 |
| Sep 18 2013 |
18573 |
457.44 |
| Sep 18 2013 |
24669 |
456.52 |
| Sep 11 2013 |
16623 |
454.7 |
| Sep 11 2013 |
18471 |
457.44 |
| Sep 11 2013 |
24493 |
456.52 |
| Sep 04 2013 |
16806 |
454.7 |
| Sep 04 2013 |
18443 |
457.44 |
| Sep 04 2013 |
24644 |
456.52 |
| Aug 28 2013 |
16738 |
454.7 |
| Aug 28 2013 |
18406 |
457.44 |
| Aug 28 2013 |
24567 |
456.52 |
| Aug 21 2013 |
16856 |
454.7 |
| Aug 21 2013 |
18494 |
457.44 |
| Aug 21 2013 |
24734 |
456.52 |
| Aug 14 2013 |
16873 |
454.7 |
| Aug 14 2013 |
18605 |
457.44 |
| Aug 14 2013 |
24470 |
456.52 |
| Aug 07 2013 |
16871 |
454.7 |
| Aug 07 2013 |
18837 |
457.44 |
| Aug 07 2013 |
24712 |
456.52 |
| Jul 31 2013 |
17164 |
454.7 |
| Jul 31 2013 |
19008 |
457.44 |
| Jul 31 2013 |
25026 |
456.52 |
| Jul 24 2013 |
17078 |
454.7 |
| Jul 24 2013 |
19194 |
457.44 |
| Jul 24 2013 |
25142 |
456.52 |
| Jul 17 2013 |
17138 |
454.7 |
| Jul 17 2013 |
19273 |
457.44 |
| Jul 17 2013 |
25237 |
456.52 |
| Jul 10 2013 |
17259 |
454.7 |
| Jul 10 2013 |
19474 |
457.44 |
| Jul 10 2013 |
25518 |
456.52 |
| Jul 03 2013 |
19629 |
457.44 |
| Jul 03 2013 |
25648 |
457.44 |
| Jun 26 2013 |
19918 |
457.44 |
| Jun 26 2013 |
25843 |
457.44 |
| Jun 19 2013 |
20131 |
457.44 |
| Jun 19 2013 |
25829 |
457.44 |
| Jun 12 2013 |
20193 |
457.44 |
| Jun 12 2013 |
26124 |
457.44 |
| Jun 05 2013 |
19908 |
457.44 |
| Jun 05 2013 |
25895 |
457.44 |
| May 29 2013 |
19969 |
457.44 |
| May 29 2013 |
25901 |
457.44 |
| May 22 2013 |
20297 |
457.44 |
| May 22 2013 |
26371 |
457.44 |
| May 15 2013 |
20421 |
457.44 |
| May 15 2013 |
26384 |
457.44 |
| May 08 2013 |
20327 |
457.44 |
| May 08 2013 |
26334 |
457.44 |
