| May 06 2024 |
8711 |
583.15 |
| May 06 2024 |
11923 |
583.15 |
| May 01 2024 |
8760 |
583.15 |
| May 01 2024 |
12681 |
583.15 |
| Apr 24 2024 |
11760 |
583.15 |
| Apr 24 2024 |
17728 |
583.15 |
| Apr 17 2024 |
11810 |
583.15 |
| Apr 17 2024 |
17788 |
583.15 |
| Apr 10 2024 |
11898 |
583.15 |
| Apr 10 2024 |
17921 |
583.15 |
| Apr 03 2024 |
11664 |
583.15 |
| Apr 03 2024 |
17668 |
583.15 |
| Mar 27 2024 |
11739 |
583.15 |
| Mar 27 2024 |
17720 |
583.15 |
| Mar 21 2024 |
11826 |
583.15 |
| Mar 21 2024 |
17439 |
583.15 |
| Mar 14 2024 |
11746 |
583.15 |
| Mar 14 2024 |
17494 |
583.15 |
| Mar 07 2024 |
11788 |
583.15 |
| Mar 07 2024 |
17576 |
583.15 |
| Feb 29 2024 |
11843 |
583.15 |
| Feb 29 2024 |
17584 |
583.15 |
| Feb 22 2024 |
11804 |
583.15 |
| Feb 22 2024 |
17593 |
583.15 |
| Feb 15 2024 |
11665 |
583.15 |
| Feb 15 2024 |
17543 |
583.15 |
| Feb 08 2024 |
11704 |
583.15 |
| Feb 08 2024 |
17553 |
583.15 |
| Feb 01 2024 |
11667 |
583.15 |
| Feb 01 2024 |
17498 |
583.15 |
| Jan 25 2024 |
11593 |
583.15 |
| Jan 25 2024 |
17388 |
583.15 |
| Jan 18 2024 |
11593 |
583.15 |
| Jan 18 2024 |
17393 |
583.15 |
| Jan 11 2024 |
11593 |
583.15 |
| Jan 11 2024 |
17381 |
583.15 |
| Jan 04 2024 |
11593 |
583.15 |
| Jan 04 2024 |
16960 |
583.15 |
| Dec 28 2023 |
11593 |
583.15 |
| Dec 28 2023 |
16932 |
583.15 |
| Dec 21 2023 |
11593 |
583.15 |
| Dec 21 2023 |
16932 |
583.15 |
| Dec 14 2023 |
11593 |
583.15 |
| Dec 14 2023 |
16902 |
583.15 |
| Dec 07 2023 |
11593 |
583.15 |
| Dec 07 2023 |
16902 |
583.15 |
| Nov 30 2023 |
11586 |
583.15 |
| Nov 30 2023 |
16903 |
583.15 |
| Nov 23 2023 |
11586 |
583.15 |
| Nov 23 2023 |
16871 |
583.15 |
| Nov 16 2023 |
11588 |
583.15 |
| Nov 16 2023 |
16726 |
583.15 |
| Nov 09 2023 |
11531 |
583.15 |
| Nov 09 2023 |
16584 |
583.15 |
| Nov 02 2023 |
11520 |
583.15 |
| Nov 02 2023 |
16573 |
583.15 |
| Oct 26 2023 |
11480 |
583.15 |
| Oct 26 2023 |
16579 |
583.15 |
| Oct 19 2023 |
11522 |
583.15 |
| Oct 19 2023 |
16509 |
583.15 |
| Oct 12 2023 |
11485 |
583.15 |
| Oct 12 2023 |
16441 |
583.15 |
| Oct 05 2023 |
11374 |
583.15 |
| Oct 05 2023 |
16133 |
583.15 |
| Sep 02 2021 |
8594 |
618.71 |
| Sep 02 2021 |
11462 |
618.71 |
| Aug 26 2021 |
8721 |
618.71 |
| Aug 26 2021 |
11392 |
618.71 |
| Aug 19 2021 |
8957 |
618.71 |
| Aug 19 2021 |
11699 |
618.71 |
| Aug 12 2021 |
9092 |
618.71 |
| Aug 12 2021 |
11969 |
618.71 |
| Aug 05 2021 |
9353 |
618.71 |
| Aug 05 2021 |
12081 |
618.71 |
| Jul 29 2021 |
9629 |
618.71 |
| Jul 29 2021 |
12303 |
618.71 |
| Jul 22 2021 |
9651 |
618.71 |
| Jul 22 2021 |
12287 |
618.71 |
| Jul 15 2021 |
10060 |
618.71 |
| Jul 15 2021 |
12412 |
618.71 |
| Jul 08 2021 |
10121 |
618.71 |
| Jul 08 2021 |
12596 |
618.71 |
| Jul 01 2021 |
10238 |
618.71 |
| Jul 01 2021 |
12622 |
618.71 |
| Jun 24 2021 |
10334 |
618.71 |
| Jun 24 2021 |
12569 |
618.71 |
| Jun 17 2021 |
10273 |
618.71 |
| Jun 17 2021 |
12515 |
618.71 |
| Jun 10 2021 |
10210 |
618.71 |
| Jun 10 2021 |
12072 |
618.71 |
| Jun 03 2021 |
11871 |
618.71 |
| May 27 2021 |
10209 |
618.71 |
| May 27 2021 |
11923 |
618.71 |
| May 07 2021 |
26101 |
618.71 |
| Sep 04 2020 |
6760 |
618.71 |
| Sep 04 2020 |
9960 |
618.71 |
| Aug 28 2020 |
7205 |
618.71 |
| Aug 28 2020 |
10624 |
618.71 |
| Aug 21 2020 |
7726 |
618.71 |
| Aug 21 2020 |
11495 |
618.71 |
| Aug 14 2020 |
8095 |
618.71 |
| Aug 14 2020 |
12134 |
618.71 |
| Aug 07 2020 |
8741 |
618.71 |
| Aug 07 2020 |
13049 |
618.71 |
| Jul 31 2020 |
9304 |
618.71 |
| Jul 31 2020 |
13986 |
618.71 |
| Jul 24 2020 |
9707 |
618.71 |
| Jul 24 2020 |
14914 |
618.71 |
| Jul 17 2020 |
10280 |
618.71 |
| Jul 17 2020 |
15633 |
618.71 |
| Jul 10 2020 |
10730 |
618.71 |
| Jul 10 2020 |
16634 |
618.71 |
| Jul 03 2020 |
11018 |
618.71 |
| Jul 03 2020 |
16971 |
618.71 |
| Jun 26 2020 |
11459 |
618.71 |
| Jun 26 2020 |
17735 |
618.71 |
| Jun 19 2020 |
11790 |
618.71 |
| Jun 19 2020 |
18400 |
618.71 |
| Jun 12 2020 |
12466 |
618.71 |
| Jun 12 2020 |
19148 |
618.71 |
| Jun 05 2020 |
12759 |
618.71 |
| Jun 05 2020 |
19848 |
618.71 |
| May 29 2020 |
13144 |
618.71 |
| May 29 2020 |
20468 |
618.71 |
| May 22 2020 |
13479 |
618.71 |
| May 22 2020 |
21031 |
618.71 |
| May 15 2020 |
14197 |
618.71 |
| May 15 2020 |
21674 |
618.71 |
| May 08 2020 |
14608 |
618.71 |
| May 08 2020 |
22227 |
618.71 |
| May 01 2020 |
15327 |
618.71 |
| May 01 2020 |
23174 |
618.71 |
| Apr 24 2020 |
16053 |
618.71 |
| Apr 24 2020 |
24768 |
618.71 |
| Apr 17 2020 |
16592 |
618.71 |
| Apr 17 2020 |
25266 |
618.71 |
| Apr 10 2020 |
17163 |
618.71 |
| Apr 10 2020 |
25899 |
618.71 |
| Apr 03 2020 |
17832 |
618.71 |
| Apr 03 2020 |
26547 |
618.71 |
| Mar 27 2020 |
18559 |
618.71 |
| Mar 27 2020 |
27268 |
618.71 |
| Mar 20 2020 |
18937 |
618.71 |
| Mar 20 2020 |
27615 |
618.71 |
| Mar 13 2020 |
19325 |
618.71 |
| Mar 13 2020 |
28009 |
618.71 |
| Mar 06 2020 |
19741 |
618.71 |
| Mar 06 2020 |
28312 |
618.71 |
| Feb 28 2020 |
19739 |
618.71 |
| Feb 28 2020 |
28303 |
618.71 |
| Feb 21 2020 |
19464 |
618.71 |
| Feb 21 2020 |
28055 |
618.71 |
| Feb 14 2020 |
19533 |
618.71 |
| Feb 14 2020 |
28102 |
618.71 |
| Feb 07 2020 |
19445 |
618.71 |
| Feb 07 2020 |
27919 |
618.71 |
| Jan 31 2020 |
19542 |
618.71 |
| Jan 31 2020 |
27985 |
618.71 |
| Jan 24 2020 |
19576 |
618.71 |
| Jan 24 2020 |
28017 |
618.71 |
| Jan 17 2020 |
19600 |
618.71 |
| Jan 17 2020 |
27876 |
618.71 |
| Jan 10 2020 |
19600 |
618.71 |
| Jan 10 2020 |
27878 |
618.71 |
| Jan 03 2020 |
19602 |
618.71 |
| Jan 03 2020 |
27887 |
618.71 |
| Dec 27 2019 |
19602 |
618.71 |
| Dec 27 2019 |
27878 |
618.71 |
| Dec 20 2019 |
19602 |
618.71 |
| Dec 20 2019 |
27878 |
618.71 |
| Dec 13 2019 |
19603 |
618.71 |
| Dec 13 2019 |
27879 |
618.71 |
| Dec 06 2019 |
19603 |
618.71 |
| Dec 06 2019 |
27862 |
618.71 |
| Nov 29 2019 |
19603 |
618.71 |
| Nov 29 2019 |
27813 |
618.71 |
| Nov 22 2019 |
19603 |
618.71 |
| Nov 22 2019 |
27813 |
618.71 |
| Nov 15 2019 |
19603 |
618.71 |
| Nov 15 2019 |
27818 |
618.71 |
| Nov 08 2019 |
19520 |
618.71 |
| Nov 08 2019 |
27708 |
618.71 |
| Sep 06 2019 |
17586 |
556 |
| Sep 06 2019 |
25166 |
556 |
| Aug 30 2019 |
17683 |
556 |
| Aug 30 2019 |
25335 |
556 |
| Aug 23 2019 |
17916 |
556 |
| Aug 23 2019 |
25617 |
556 |
| Aug 16 2019 |
17790 |
556 |
| Aug 16 2019 |
25527 |
556 |
| Aug 09 2019 |
17868 |
556 |
| Aug 09 2019 |
25642 |
556 |
| Aug 02 2019 |
18030 |
556 |
| Aug 02 2019 |
25834 |
556 |
| Jul 26 2019 |
17999 |
556 |
| Jul 26 2019 |
25953 |
556 |
| Jul 19 2019 |
18291 |
556 |
| Jul 19 2019 |
26168 |
556 |
| Jul 12 2019 |
18208 |
556 |
| Jul 12 2019 |
26226 |
556 |
| Jul 05 2019 |
18449 |
556 |
| Jul 05 2019 |
26711 |
556 |
| Jun 28 2019 |
18563 |
556 |
| Jun 28 2019 |
26919 |
556 |
| Jun 21 2019 |
18533 |
556 |
| Jun 21 2019 |
26732 |
556 |
| Jun 14 2019 |
18457 |
556 |
| Jun 14 2019 |
26816 |
556 |
| Jun 07 2019 |
18594 |
556 |
| Jun 07 2019 |
27069 |
556 |
| May 31 2019 |
18576 |
556 |
| May 31 2019 |
26965 |
556 |
| May 24 2019 |
18523 |
556 |
| May 24 2019 |
26975 |
556 |
| May 17 2019 |
18566 |
556 |
| May 17 2019 |
26967 |
556 |
| May 10 2019 |
18700 |
556 |
| May 10 2019 |
26962 |
556 |
| May 03 2019 |
18769 |
556 |
| May 03 2019 |
27052 |
556 |
| Apr 26 2019 |
18952 |
556 |
| Apr 26 2019 |
26379 |
556 |
| Apr 19 2019 |
18928 |
556 |
| Apr 19 2019 |
26367 |
556 |
| Apr 18 2019 |
18941 |
556 |
| Apr 12 2019 |
18959 |
556 |
| Apr 12 2019 |
26499 |
556 |
| Apr 05 2019 |
18227 |
556 |
| Apr 05 2019 |
25808 |
556 |
| Mar 29 2019 |
18059 |
556 |
| Mar 29 2019 |
25570 |
556 |
| Mar 22 2019 |
17641 |
556 |
| Mar 22 2019 |
25156 |
556 |
| Mar 15 2019 |
17731 |
556 |
| Mar 15 2019 |
25053 |
556 |
| Mar 08 2019 |
17415 |
556 |
| Mar 08 2019 |
24681 |
556 |
| Mar 01 2019 |
17546 |
556 |
| Mar 01 2019 |
24797 |
556 |
| Feb 22 2019 |
17648 |
556 |
| Feb 22 2019 |
24885 |
556 |
| Feb 15 2019 |
17466 |
556 |
| Feb 15 2019 |
24617 |
556 |
| Feb 08 2019 |
17409 |
556 |
| Feb 08 2019 |
24377 |
556 |
| Feb 01 2019 |
17411 |
556 |
| Feb 01 2019 |
24373 |
556 |
| Jan 25 2019 |
17455 |
556 |
| Jan 25 2019 |
24407 |
556 |
| Jan 18 2019 |
17531 |
556 |
| Jan 18 2019 |
24458 |
556 |
| Jan 11 2019 |
17531 |
556 |
| Jan 11 2019 |
24430 |
556 |
| Jan 04 2019 |
17532 |
556 |
| Jan 04 2019 |
24443 |
556 |
| Dec 28 2018 |
17532 |
556 |
| Dec 28 2018 |
24443 |
556 |
| Dec 21 2018 |
17532 |
556 |
| Dec 21 2018 |
24443 |
556 |
| Dec 14 2018 |
17532 |
556 |
| Dec 14 2018 |
24443 |
556 |
| Dec 07 2018 |
17532 |
556 |
| Dec 07 2018 |
24433 |
556 |
| Nov 30 2018 |
17532 |
556 |
| Nov 30 2018 |
24433 |
556 |
| Nov 23 2018 |
17532 |
556 |
| Nov 23 2018 |
24433 |
556 |
| Nov 16 2018 |
17532 |
556 |
| Nov 16 2018 |
24433 |
556 |
| Nov 09 2018 |
17533 |
556 |
| Nov 09 2018 |
24434 |
556 |
| Nov 02 2018 |
17533 |
556 |
| Nov 02 2018 |
24396 |
556 |
| Oct 26 2018 |
17523 |
556 |
| Oct 26 2018 |
24386 |
556 |
| Oct 19 2018 |
17560 |
556 |
| Oct 19 2018 |
24425 |
556 |
| Oct 12 2018 |
17482 |
556 |
| Oct 12 2018 |
24353 |
556 |
| Oct 05 2018 |
17504 |
556 |
| Oct 05 2018 |
24481 |
556 |
