| Jun 02 2017 |
5670 |
379.61 |
| Jun 02 2017 |
7942 |
379.61 |
| May 26 2017 |
5680 |
379.61 |
| May 26 2017 |
7948 |
379.61 |
| May 19 2017 |
5800 |
379.61 |
| May 19 2017 |
8041 |
379.61 |
| May 12 2017 |
5851 |
379.61 |
| May 12 2017 |
8142 |
379.61 |
| May 05 2017 |
5918 |
379.61 |
| May 05 2017 |
8207 |
379.61 |
| Apr 28 2017 |
5892 |
379.61 |
| Apr 28 2017 |
8157 |
379.61 |
| Apr 21 2017 |
5993 |
379.61 |
| Apr 21 2017 |
8231 |
379.61 |
| Apr 14 2017 |
6058 |
379.61 |
| Apr 14 2017 |
8281 |
379.61 |
| Apr 07 2017 |
6023 |
379.61 |
| Apr 07 2017 |
8127 |
379.61 |
| Mar 31 2017 |
6075 |
379.61 |
| Mar 31 2017 |
8310 |
379.61 |
| Mar 24 2017 |
5972 |
379.61 |
| Mar 24 2017 |
8200 |
379.61 |
| Mar 17 2017 |
6074 |
379.61 |
| Mar 17 2017 |
8250 |
379.61 |
| Mar 10 2017 |
6082 |
379.61 |
| Mar 10 2017 |
8304 |
379.61 |
| Mar 03 2017 |
6090 |
379.61 |
| Mar 03 2017 |
8314 |
379.61 |
| Feb 24 2017 |
6143 |
379.61 |
| Feb 24 2017 |
8360 |
379.61 |
| Feb 17 2017 |
6188 |
379.61 |
| Feb 17 2017 |
8425 |
379.61 |
| Feb 10 2017 |
6257 |
379.61 |
| Feb 10 2017 |
8470 |
379.61 |
| Feb 03 2017 |
6271 |
379.61 |
| Feb 03 2017 |
8493 |
379.61 |
| Jan 27 2017 |
6246 |
379.61 |
| Jan 27 2017 |
8488 |
379.61 |
| Jan 20 2017 |
6252 |
379.61 |
| Jan 20 2017 |
8492 |
379.61 |
| Jan 13 2017 |
6260 |
379.61 |
| Jan 13 2017 |
8494 |
379.61 |
| Jan 06 2017 |
6260 |
379.61 |
| Jan 06 2017 |
8473 |
379.61 |
| Dec 30 2016 |
6260 |
379.61 |
| Dec 30 2016 |
8475 |
379.61 |
| Dec 23 2016 |
6260 |
379.61 |
| Dec 23 2016 |
8475 |
379.61 |
| Dec 16 2016 |
6260 |
379.61 |
| Dec 16 2016 |
8470 |
379.61 |
| Dec 09 2016 |
6259 |
379.61 |
| Dec 09 2016 |
8470 |
379.61 |
| Dec 02 2016 |
6259 |
379.61 |
| Dec 02 2016 |
8470 |
379.61 |
| Nov 25 2016 |
6259 |
379.61 |
| Nov 25 2016 |
8467 |
379.61 |
| Nov 18 2016 |
6259 |
379.61 |
| Nov 18 2016 |
8467 |
379.61 |
| Nov 11 2016 |
6256 |
379.61 |
| Nov 11 2016 |
8461 |
379.61 |
| Nov 04 2016 |
6256 |
379.61 |
| Nov 04 2016 |
8461 |
379.61 |
| Oct 28 2016 |
6271 |
379.61 |
| Oct 28 2016 |
8479 |
379.61 |
| Oct 21 2016 |
6279 |
379.61 |
| Oct 21 2016 |
8480 |
379.61 |
| Oct 14 2016 |
6285 |
379.61 |
| Oct 14 2016 |
8525 |
379.61 |
| Oct 07 2016 |
6275 |
379.61 |
| Oct 07 2016 |
8522 |
379.61 |
| Sep 30 2016 |
6284 |
379.61 |
| Sep 30 2016 |
8529 |
379.61 |
| Sep 23 2016 |
6234 |
379.61 |
| Sep 23 2016 |
8491 |
379.61 |
| Sep 16 2016 |
6206 |
379.61 |
| Sep 16 2016 |
8496 |
379.61 |
| Sep 09 2016 |
6282 |
379.61 |
| Sep 09 2016 |
8535 |
379.61 |
| Sep 02 2016 |
6318 |
379.61 |
| Sep 02 2016 |
8633 |
379.61 |
| Aug 26 2016 |
6009 |
379.61 |
| Aug 26 2016 |
8341 |
379.61 |
| Aug 19 2016 |
6021 |
379.61 |
| Aug 19 2016 |
8359 |
379.61 |
| Aug 12 2016 |
6009 |
379.61 |
| Aug 12 2016 |
9353 |
379.61 |
| Aug 05 2016 |
6053 |
379.61 |
| Aug 05 2016 |
9463 |
379.61 |
| Jul 29 2016 |
5944 |
379.61 |
| Jul 29 2016 |
9541 |
379.61 |
| Jul 22 2016 |
6064 |
379.61 |
| Jul 22 2016 |
9678 |
379.61 |
| Jun 22 2016 |
6213 |
379.61 |
| Jun 22 2016 |
10554 |
379.61 |
| Jun 15 2016 |
6314 |
379.61 |
| Jun 15 2016 |
10646 |
379.61 |
| Jun 08 2016 |
6306 |
379.61 |
| Jun 08 2016 |
10682 |
379.61 |
| Apr 30 2014 |
9356 |
374.19 |
| Apr 30 2014 |
13208 |
374.19 |
| Apr 23 2014 |
9465 |
374.19 |
| Apr 23 2014 |
13385 |
374.19 |
| Apr 16 2014 |
9423 |
374.19 |
| Apr 16 2014 |
13313 |
374.19 |
| Apr 09 2014 |
9518 |
374.19 |
| Apr 09 2014 |
13518 |
374.19 |
| Apr 02 2014 |
9618 |
374.19 |
| Apr 02 2014 |
13234 |
374.19 |
| Mar 26 2014 |
9814 |
374.19 |
| Mar 26 2014 |
13250 |
374.19 |
| Mar 19 2014 |
9880 |
374.19 |
| Mar 19 2014 |
13305 |
374.19 |
| Mar 12 2014 |
9885 |
374.19 |
| Mar 12 2014 |
13336 |
374.19 |
| Mar 05 2014 |
9901 |
374.19 |
| Mar 05 2014 |
13280 |
374.19 |
| Feb 26 2014 |
9910 |
374.19 |
| Feb 26 2014 |
13306 |
374.19 |
| Feb 19 2014 |
9938 |
374.19 |
| Feb 19 2014 |
13336 |
374.19 |
| Feb 12 2014 |
9966 |
374.19 |
| Feb 12 2014 |
13346 |
374.19 |
| Feb 05 2014 |
10063 |
374.19 |
| Feb 05 2014 |
13433 |
374.19 |
| Jan 29 2014 |
10133 |
374.19 |
| Jan 29 2014 |
13455 |
374.19 |
| Jan 22 2014 |
10126 |
374.19 |
| Jan 22 2014 |
13403 |
374.19 |
| Jan 15 2014 |
10162 |
374.19 |
| Jan 15 2014 |
13434 |
374.19 |
| Jan 08 2014 |
10178 |
374.19 |
| Jan 08 2014 |
13416 |
374.19 |
| Jan 01 2014 |
10178 |
374.19 |
| Jan 01 2014 |
13417 |
374.19 |
| Dec 25 2013 |
10178 |
374.19 |
| Dec 25 2013 |
13417 |
374.19 |
| Dec 18 2013 |
10178 |
374.19 |
| Dec 18 2013 |
13417 |
374.19 |
| Dec 11 2013 |
10178 |
374.19 |
| Dec 11 2013 |
13418 |
374.19 |
| Dec 04 2013 |
10178 |
374.19 |
| Dec 04 2013 |
13419 |
374.19 |
| Nov 27 2013 |
10178 |
374.19 |
| Nov 27 2013 |
13419 |
374.19 |
| Nov 20 2013 |
10178 |
374.19 |
| Nov 20 2013 |
13420 |
374.19 |
| Nov 13 2013 |
10178 |
374.19 |
| Nov 13 2013 |
13419 |
374.19 |
| Nov 06 2013 |
10178 |
374.19 |
| Nov 06 2013 |
13419 |
374.19 |
| Oct 30 2013 |
10177 |
374.19 |
| Oct 30 2013 |
13418 |
374.19 |
| Oct 23 2013 |
10177 |
374.19 |
| Oct 23 2013 |
13417 |
374.19 |
| Oct 16 2013 |
10164 |
374.19 |
| Oct 16 2013 |
13413 |
374.19 |
| Oct 09 2013 |
10159 |
374.19 |
| Oct 09 2013 |
13353 |
374.19 |
| Oct 02 2013 |
10145 |
374.19 |
| Oct 02 2013 |
13358 |
374.19 |
| Sep 25 2013 |
10078 |
374.19 |
| Sep 25 2013 |
13321 |
374.19 |
| Sep 18 2013 |
10047 |
374.19 |
| Sep 18 2013 |
13209 |
374.19 |
| Sep 11 2013 |
10024 |
374.19 |
| Sep 11 2013 |
13145 |
374.19 |
| Sep 04 2013 |
10042 |
374.19 |
| Sep 04 2013 |
13201 |
374.19 |
| Aug 28 2013 |
10025 |
374.19 |
| Aug 28 2013 |
13198 |
374.19 |
| Aug 21 2013 |
10080 |
374.19 |
| Aug 21 2013 |
13261 |
374.19 |
| Aug 14 2013 |
10126 |
374.19 |
| Aug 14 2013 |
13022 |
374.19 |
| Aug 07 2013 |
10283 |
374.19 |
| Aug 07 2013 |
13157 |
374.19 |
| Jul 31 2013 |
10380 |
374.19 |
| Jul 31 2013 |
13263 |
374.19 |
| Jul 24 2013 |
10474 |
374.19 |
| Jul 24 2013 |
13335 |
374.19 |
| Jul 17 2013 |
10527 |
374.19 |
| Jul 17 2013 |
13372 |
374.19 |
| Jul 10 2013 |
10645 |
374.19 |
| Jul 10 2013 |
13510 |
374.19 |
| Jul 03 2013 |
10736 |
374.19 |
| Jul 03 2013 |
13475 |
374.19 |
| Jun 26 2013 |
10967 |
374.19 |
| Jun 26 2013 |
13642 |
374.19 |
| Jun 19 2013 |
11106 |
374.19 |
| Jun 19 2013 |
13637 |
374.19 |
| Jun 12 2013 |
11186 |
374.19 |
| Jun 12 2013 |
13857 |
374.19 |
| Jun 05 2013 |
11043 |
374.19 |
| Jun 05 2013 |
13769 |
374.19 |
| May 29 2013 |
11102 |
374.19 |
| May 29 2013 |
13766 |
374.19 |
| May 22 2013 |
11286 |
374.19 |
| May 22 2013 |
14045 |
374.19 |
| May 15 2013 |
9344 |
352.87 |
| May 15 2013 |
11425 |
352.87 |
