| Apr 30 2014 |
17084 |
453.15 |
| Apr 30 2014 |
24734 |
453.15 |
| Apr 23 2014 |
17279 |
453.15 |
| Apr 23 2014 |
25066 |
453.15 |
| Apr 16 2014 |
17144 |
453.15 |
| Apr 16 2014 |
24903 |
453.15 |
| Apr 09 2014 |
17306 |
453.15 |
| Apr 09 2014 |
25294 |
453.15 |
| Apr 02 2014 |
17497 |
453.15 |
| Apr 02 2014 |
24875 |
453.15 |
| Mar 26 2014 |
17873 |
453.15 |
| Mar 26 2014 |
24795 |
453.15 |
| Mar 19 2014 |
17982 |
453.15 |
| Mar 19 2014 |
24755 |
453.15 |
| Mar 12 2014 |
17980 |
453.15 |
| Mar 12 2014 |
24786 |
453.15 |
| Mar 05 2014 |
17989 |
453.15 |
| Mar 05 2014 |
24639 |
453.15 |
| Feb 26 2014 |
18003 |
453.15 |
| Feb 26 2014 |
24575 |
453.15 |
| Feb 19 2014 |
18028 |
453.15 |
| Feb 19 2014 |
24617 |
453.15 |
| Feb 12 2014 |
18005 |
453.15 |
| Feb 12 2014 |
24557 |
453.15 |
| Feb 05 2014 |
18154 |
453.15 |
| Feb 05 2014 |
24679 |
453.15 |
| Jan 29 2014 |
18286 |
453.15 |
| Jan 29 2014 |
24699 |
453.15 |
| Jan 22 2014 |
18238 |
453.15 |
| Jan 22 2014 |
24605 |
453.15 |
| Jan 15 2014 |
18293 |
453.15 |
| Jan 15 2014 |
24649 |
453.15 |
| Jan 08 2014 |
18320 |
453.15 |
| Jan 08 2014 |
24564 |
453.15 |
| Jan 01 2014 |
18326 |
453.15 |
| Jan 01 2014 |
24567 |
453.15 |
| Dec 25 2013 |
18326 |
453.15 |
| Dec 25 2013 |
24574 |
453.15 |
| Dec 18 2013 |
18326 |
453.15 |
| Dec 18 2013 |
24574 |
453.15 |
| Dec 11 2013 |
18326 |
453.15 |
| Dec 11 2013 |
24575 |
453.15 |
| Dec 04 2013 |
18326 |
453.15 |
| Dec 04 2013 |
24576 |
453.15 |
| Nov 27 2013 |
18326 |
453.15 |
| Nov 27 2013 |
24576 |
453.15 |
| Nov 20 2013 |
18326 |
453.15 |
| Nov 20 2013 |
24577 |
453.15 |
| Nov 13 2013 |
18328 |
453.15 |
| Nov 13 2013 |
24578 |
453.15 |
| Nov 06 2013 |
18328 |
453.15 |
| Nov 06 2013 |
24578 |
453.15 |
| Oct 30 2013 |
18326 |
453.15 |
| Oct 30 2013 |
24576 |
453.15 |
| Oct 23 2013 |
18327 |
453.15 |
| Oct 23 2013 |
24572 |
453.15 |
| Oct 16 2013 |
18288 |
453.15 |
| Oct 16 2013 |
24548 |
453.15 |
| Oct 09 2013 |
18286 |
453.15 |
| Oct 09 2013 |
24379 |
453.15 |
| Oct 02 2013 |
18278 |
453.15 |
| Oct 02 2013 |
24431 |
453.15 |
| Sep 25 2013 |
18194 |
453.15 |
| Sep 25 2013 |
24378 |
453.15 |
| Sep 18 2013 |
18106 |
453.15 |
| Sep 18 2013 |
24154 |
453.15 |
| Sep 11 2013 |
18006 |
453.15 |
| Sep 11 2013 |
23987 |
453.15 |
| Sep 04 2013 |
17981 |
453.15 |
| Sep 04 2013 |
24145 |
453.15 |
| Aug 28 2013 |
17950 |
453.15 |
| Aug 28 2013 |
24071 |
453.15 |
| Aug 21 2013 |
18030 |
453.15 |
| Aug 21 2013 |
24226 |
453.15 |
| Aug 14 2013 |
18142 |
453.15 |
| Aug 14 2013 |
23958 |
453.15 |
| Aug 07 2013 |
18367 |
453.15 |
| Aug 07 2013 |
24203 |
453.15 |
| Jul 31 2013 |
18534 |
453.15 |
| Jul 31 2013 |
24506 |
453.15 |
| Jul 24 2013 |
18716 |
453.15 |
| Jul 24 2013 |
24627 |
453.15 |
| Jul 17 2013 |
18795 |
453.15 |
| Jul 17 2013 |
24723 |
453.15 |
| Jul 10 2013 |
18992 |
453.15 |
| Jul 10 2013 |
25005 |
453.15 |
| Jul 03 2013 |
19149 |
453.15 |
| Jul 03 2013 |
25014 |
453.15 |
| Jun 26 2013 |
19458 |
453.15 |
| Jun 26 2013 |
25203 |
453.15 |
| Jun 19 2013 |
19661 |
453.15 |
| Jun 19 2013 |
25181 |
453.15 |
| Jun 12 2013 |
19730 |
453.15 |
| Jun 12 2013 |
25478 |
453.15 |
| Jun 05 2013 |
19461 |
453.15 |
| Jun 05 2013 |
25264 |
453.15 |
| May 29 2013 |
19516 |
453.15 |
| May 29 2013 |
25251 |
453.15 |
| May 22 2013 |
19837 |
453.15 |
| May 22 2013 |
25713 |
453.15 |
| May 15 2013 |
19925 |
453.15 |
| May 15 2013 |
25723 |
453.15 |
