| Jun 01 2018 |
6703 |
410.32 |
| Jun 01 2018 |
9472 |
410.32 |
| May 25 2018 |
4317 |
382.98 |
| May 25 2018 |
6387 |
382.98 |
| May 18 2018 |
4356 |
382.98 |
| May 18 2018 |
6385 |
382.98 |
| May 11 2018 |
4385 |
382.98 |
| May 11 2018 |
6452 |
382.98 |
| May 04 2018 |
5766 |
397.26 |
| May 04 2018 |
8181 |
397.26 |
| Apr 27 2018 |
5790 |
397.26 |
| Apr 27 2018 |
8198 |
397.26 |
| Apr 20 2018 |
5776 |
397.26 |
| Apr 20 2018 |
8215 |
397.26 |
| Apr 13 2018 |
5748 |
397.26 |
| Apr 13 2018 |
8226 |
397.26 |
| Apr 06 2018 |
5880 |
397.26 |
| Apr 06 2018 |
8286 |
397.26 |
| Mar 30 2018 |
6056 |
397.26 |
| Mar 30 2018 |
8421 |
397.26 |
| Mar 23 2018 |
6141 |
397.26 |
| Mar 23 2018 |
8519 |
397.26 |
| Mar 16 2018 |
6096 |
397.26 |
| Mar 16 2018 |
8499 |
397.26 |
| Mar 09 2018 |
6137 |
397.26 |
| Mar 09 2018 |
8481 |
397.26 |
| Mar 02 2018 |
6166 |
397.26 |
| Mar 02 2018 |
8663 |
397.26 |
| Feb 23 2018 |
6229 |
397.26 |
| Feb 23 2018 |
8734 |
397.26 |
| Feb 16 2018 |
6254 |
397.26 |
| Feb 16 2018 |
8758 |
397.26 |
| Feb 09 2018 |
6213 |
397.26 |
| Feb 09 2018 |
8724 |
397.26 |
| Feb 02 2018 |
6197 |
397.26 |
| Feb 02 2018 |
8703 |
397.26 |
| Jan 26 2018 |
6220 |
397.26 |
| Jan 26 2018 |
8722 |
397.26 |
| Jan 19 2018 |
6219 |
397.26 |
| Jan 19 2018 |
8718 |
397.26 |
| Jan 12 2018 |
6225 |
397.26 |
| Jan 12 2018 |
8720 |
397.26 |
| Jan 05 2018 |
6225 |
397.26 |
| Jan 05 2018 |
8730 |
397.26 |
| Dec 29 2017 |
6225 |
397.26 |
| Dec 29 2017 |
8731 |
397.26 |
| Dec 22 2017 |
6225 |
397.26 |
| Dec 22 2017 |
8732 |
397.26 |
| Dec 15 2017 |
6225 |
397.26 |
| Dec 15 2017 |
8730 |
397.26 |
| Dec 08 2017 |
6225 |
397.26 |
| Dec 08 2017 |
8730 |
397.26 |
| Dec 01 2017 |
6225 |
397.26 |
| Dec 01 2017 |
8730 |
397.26 |
| Nov 24 2017 |
6225 |
397.26 |
| Nov 24 2017 |
8730 |
397.26 |
| Nov 17 2017 |
6225 |
397.26 |
| Nov 17 2017 |
8730 |
397.26 |
| Nov 10 2017 |
6229 |
397.26 |
| Nov 10 2017 |
8736 |
397.26 |
| Nov 03 2017 |
6229 |
397.26 |
| Nov 03 2017 |
8737 |
397.26 |
| Oct 27 2017 |
6280 |
397.26 |
| Oct 27 2017 |
8778 |
397.26 |
| Oct 20 2017 |
6231 |
397.26 |
| Oct 20 2017 |
8753 |
397.26 |
| Oct 13 2017 |
6258 |
397.26 |
| Oct 13 2017 |
8767 |
397.26 |
| Oct 06 2017 |
6261 |
397.26 |
| Oct 06 2017 |
8768 |
397.26 |
| Sep 29 2017 |
6260 |
397.26 |
| Sep 29 2017 |
8702 |
397.26 |
| Sep 22 2017 |
6347 |
397.26 |
| Sep 22 2017 |
8785 |
397.26 |
| Sep 15 2017 |
6375 |
397.26 |
| Sep 15 2017 |
8858 |
397.26 |
| Sep 08 2017 |
6332 |
397.26 |
| Sep 08 2017 |
8967 |
397.26 |
| Sep 01 2017 |
6326 |
397.26 |
| Sep 01 2017 |
8956 |
397.26 |
| Aug 25 2017 |
6692 |
397.26 |
| Aug 25 2017 |
9310 |
397.26 |
| Aug 18 2017 |
7968 |
410.32 |
| Aug 18 2017 |
11104 |
410.32 |
| Aug 11 2017 |
4187 |
366.87 |
| Aug 11 2017 |
6021 |
366.87 |
| Aug 04 2017 |
4697 |
414.21 |
| Aug 04 2017 |
3908 |
362.6 |
| Aug 04 2017 |
3088 |
354 |
| Aug 04 2017 |
5437 |
360.04 |
| Jul 28 2017 |
4726 |
414.21 |
| Jul 28 2017 |
3942 |
362.6 |
| Jul 28 2017 |
3125 |
354 |
| Jul 28 2017 |
5498 |
360.04 |
| Jul 21 2017 |
4756 |
414.21 |
| Jul 21 2017 |
4041 |
362.6 |
| Jul 21 2017 |
3198 |
354 |
| Jul 21 2017 |
5585 |
360.04 |
| Jul 14 2017 |
4831 |
414.21 |
| Jul 14 2017 |
2878 |
342.54 |
| Jul 14 2017 |
3233 |
354 |
| Jul 14 2017 |
3638 |
334.44 |
| Jul 07 2017 |
4890 |
414.21 |
| Jul 07 2017 |
2897 |
342.54 |
| Jul 07 2017 |
3263 |
354 |
| Jul 07 2017 |
3662 |
334.44 |
| Jun 30 2017 |
4872 |
414.21 |
| Jun 30 2017 |
2915 |
342.54 |
| Jun 30 2017 |
3290 |
354 |
| Jun 30 2017 |
3673 |
334.44 |
| Jun 23 2017 |
4924 |
414.21 |
| Jun 23 2017 |
2486 |
331.48 |
| Jun 23 2017 |
4107 |
354 |
| Jun 23 2017 |
2755 |
320.21 |
| Jun 16 2017 |
4882 |
414.21 |
| Jun 16 2017 |
2469 |
331.48 |
| Jun 16 2017 |
4213 |
354 |
| Jun 16 2017 |
2763 |
320.21 |
| Jun 09 2017 |
4921 |
414.21 |
| Jun 09 2017 |
1330 |
310 |
| Jun 09 2017 |
4265 |
354 |
| Jun 09 2017 |
2035 |
309.98 |
| Jun 02 2017 |
4937 |
414.21 |
| Jun 02 2017 |
1447 |
310 |
| Jun 02 2017 |
4300 |
354 |
| Jun 02 2017 |
2153 |
309.98 |
| May 26 2017 |
4879 |
414.21 |
| May 26 2017 |
1354 |
306.4 |
| May 26 2017 |
4352 |
354 |
| May 26 2017 |
1967 |
306.4 |
| May 19 2017 |
5063 |
414.21 |
| May 19 2017 |
1380 |
306.4 |
| May 19 2017 |
4355 |
354 |
| May 19 2017 |
1975 |
306.4 |
| May 12 2017 |
5124 |
414.21 |
| May 12 2017 |
1382 |
306.4 |
| May 12 2017 |
4435 |
354 |
| May 12 2017 |
1969 |
306.4 |
| May 05 2017 |
5324 |
414.21 |
| May 05 2017 |
1410 |
306.4 |
| May 05 2017 |
4512 |
354 |
| May 05 2017 |
2034 |
306.4 |
| Apr 28 2017 |
5331 |
414.21 |
| Apr 28 2017 |
1426 |
306.4 |
| Apr 28 2017 |
4418 |
354 |
| Apr 28 2017 |
2051 |
306.4 |
| Apr 21 2017 |
5399 |
414.21 |
| Apr 21 2017 |
1433 |
306.4 |
| Apr 21 2017 |
4533 |
354 |
| Apr 21 2017 |
2093 |
306.4 |
| Apr 14 2017 |
5519 |
414.21 |
| Apr 14 2017 |
1477 |
306.4 |
| Apr 14 2017 |
4591 |
354 |
| Apr 14 2017 |
2122 |
306.4 |
| Apr 07 2017 |
5529 |
414.21 |
| Apr 07 2017 |
1472 |
306.4 |
| Apr 07 2017 |
4660 |
354 |
| Apr 07 2017 |
1998 |
306.4 |
| Mar 31 2017 |
5694 |
414.21 |
| Mar 31 2017 |
1512 |
306.4 |
| Mar 31 2017 |
4801 |
354 |
| Mar 31 2017 |
2064 |
306.4 |
| Mar 24 2017 |
5565 |
414.21 |
| Mar 24 2017 |
1490 |
306.4 |
| Mar 24 2017 |
4726 |
354 |
| Mar 24 2017 |
2053 |
306.4 |
| Mar 17 2017 |
5633 |
414.21 |
| Mar 17 2017 |
1499 |
306.4 |
| Mar 17 2017 |
4785 |
354 |
| Mar 17 2017 |
2059 |
306.4 |
| Mar 10 2017 |
5593 |
414.21 |
| Mar 10 2017 |
1514 |
306.4 |
| Mar 10 2017 |
4819 |
354 |
| Mar 10 2017 |
2089 |
306.4 |
| Mar 03 2017 |
5583 |
414.21 |
| Mar 03 2017 |
1527 |
306.4 |
| Mar 03 2017 |
4794 |
354 |
| Mar 03 2017 |
2107 |
306.4 |
| Feb 24 2017 |
5672 |
414.21 |
| Feb 24 2017 |
1559 |
306.4 |
| Feb 24 2017 |
4776 |
354 |
| Feb 24 2017 |
2127 |
306.4 |
| Feb 17 2017 |
5589 |
414.21 |
| Feb 17 2017 |
1555 |
306.4 |
| Feb 17 2017 |
4632 |
354 |
| Feb 17 2017 |
2147 |
306.4 |
| Feb 10 2017 |
5649 |
414.21 |
| Feb 10 2017 |
1574 |
306.4 |
| Feb 10 2017 |
4652 |
354 |
| Feb 10 2017 |
2160 |
306.4 |
| Feb 03 2017 |
5632 |
414.21 |
| Feb 03 2017 |
1586 |
306.4 |
| Feb 03 2017 |
4661 |
354 |
| Feb 03 2017 |
2164 |
306.4 |
| Jan 27 2017 |
5626 |
414.21 |
| Jan 27 2017 |
1592 |
306.4 |
| Jan 27 2017 |
4671 |
354 |
| Jan 27 2017 |
2177 |
306.4 |
| Jan 20 2017 |
5635 |
414.21 |
| Jan 20 2017 |
1592 |
306.4 |
| Jan 20 2017 |
4672 |
354 |
| Jan 20 2017 |
2174 |
306.4 |
| Jan 13 2017 |
5635 |
414.21 |
| Jan 13 2017 |
1598 |
306.4 |
| Jan 13 2017 |
4672 |
354 |
| Jan 13 2017 |
2175 |
306.4 |
| Jan 06 2017 |
5635 |
414.21 |
| Jan 06 2017 |
1598 |
306.4 |
| Jan 06 2017 |
4668 |
354 |
| Jan 06 2017 |
2175 |
306.4 |
| Dec 30 2016 |
5635 |
414.21 |
| Dec 30 2016 |
1598 |
306.4 |
| Dec 30 2016 |
4670 |
354 |
| Dec 30 2016 |
2177 |
306.4 |
| Dec 23 2016 |
5635 |
414.21 |
| Dec 23 2016 |
1598 |
306.4 |
| Dec 23 2016 |
4670 |
354 |
| Dec 23 2016 |
2177 |
306.4 |
| Dec 16 2016 |
5635 |
414.21 |
| Dec 16 2016 |
1598 |
306.4 |
| Dec 16 2016 |
4665 |
354 |
| Dec 16 2016 |
2176 |
306.4 |
| Dec 09 2016 |
5638 |
414.21 |
| Dec 09 2016 |
1598 |
306.4 |
| Dec 09 2016 |
4664 |
354 |
| Dec 09 2016 |
2176 |
306.4 |
| Dec 02 2016 |
5638 |
414.21 |
| Dec 02 2016 |
1598 |
306.4 |
| Dec 02 2016 |
4664 |
354 |
| Dec 02 2016 |
2176 |
306.4 |
| Nov 25 2016 |
5631 |
414.21 |
| Nov 25 2016 |
1598 |
306.4 |
| Nov 25 2016 |
4661 |
354 |
| Nov 25 2016 |
2174 |
306.4 |
| Nov 18 2016 |
5631 |
414.21 |
| Nov 18 2016 |
1598 |
306.4 |
| Nov 18 2016 |
4661 |
354 |
| Nov 18 2016 |
2174 |
306.4 |
| Nov 11 2016 |
5631 |
414.21 |
| Nov 11 2016 |
1598 |
306.4 |
| Nov 11 2016 |
4661 |
354 |
| Nov 11 2016 |
2175 |
306.4 |
| Nov 04 2016 |
5631 |
414.21 |
| Nov 04 2016 |
1598 |
306.4 |
| Nov 04 2016 |
4661 |
354 |
| Nov 04 2016 |
2175 |
306.4 |
| Oct 28 2016 |
5622 |
414.21 |
| Oct 28 2016 |
1595 |
306.4 |
| Oct 28 2016 |
4662 |
354 |
| Oct 28 2016 |
2171 |
306.4 |
| Oct 21 2016 |
5622 |
414.21 |
| Oct 21 2016 |
1598 |
306.4 |
| Oct 21 2016 |
4665 |
354 |
| Oct 21 2016 |
2173 |
306.4 |
| Oct 14 2016 |
5640 |
414.21 |
| Oct 14 2016 |
1599 |
306.4 |
| Oct 14 2016 |
4692 |
354 |
| Oct 14 2016 |
2183 |
306.4 |
| Oct 07 2016 |
5640 |
414.21 |
| Oct 07 2016 |
1603 |
306.4 |
| Oct 07 2016 |
4693 |
354 |
| Oct 07 2016 |
2185 |
306.4 |
| Sep 30 2016 |
5678 |
414.21 |
| Sep 30 2016 |
1604 |
306.4 |
| Sep 30 2016 |
4700 |
354 |
| Sep 30 2016 |
2186 |
306.4 |
| Sep 23 2016 |
5649 |
414.21 |
| Sep 23 2016 |
1595 |
306.4 |
| Sep 23 2016 |
4702 |
354 |
| Sep 23 2016 |
2175 |
306.4 |
| Sep 16 2016 |
5654 |
414.21 |
| Sep 16 2016 |
1596 |
306.4 |
| Sep 16 2016 |
4732 |
354 |
| Sep 16 2016 |
2198 |
306.4 |
| Sep 09 2016 |
5724 |
414.21 |
| Sep 09 2016 |
1627 |
306.4 |
| Sep 09 2016 |
4799 |
354 |
| Sep 09 2016 |
2271 |
306.4 |
| Sep 02 2016 |
5830 |
414.21 |
| Sep 02 2016 |
1624 |
306.4 |
| Sep 02 2016 |
4881 |
354 |
| Sep 02 2016 |
2303 |
306.4 |
| Aug 26 2016 |
5682 |
414.21 |
| Aug 26 2016 |
1465 |
306.4 |
| Aug 26 2016 |
4901 |
354 |
| Aug 26 2016 |
2153 |
306.4 |
| Aug 19 2016 |
5795 |
414.21 |
| Aug 19 2016 |
1463 |
306.4 |
| Aug 19 2016 |
4930 |
354 |
| Aug 19 2016 |
2149 |
306.4 |
| Aug 12 2016 |
6180 |
414.21 |
| Aug 12 2016 |
1714 |
312.54 |
| Aug 12 2016 |
4983 |
354 |
| Aug 12 2016 |
3121 |
312.52 |
| Aug 05 2016 |
2262 |
322.74 |
| Aug 05 2016 |
3920 |
322.74 |
| Jul 29 2016 |
2164 |
322.74 |
| Jul 29 2016 |
3935 |
322.74 |
| Jul 22 2016 |
2253 |
322.74 |
| Jul 22 2016 |
4025 |
322.74 |
| Jun 22 2016 |
8729 |
405.08 |
| Jun 22 2016 |
14098 |
405.08 |
| Jun 15 2016 |
8838 |
405.08 |
| Jun 15 2016 |
14260 |
405.08 |
| Jun 08 2016 |
8836 |
405.08 |
| Jun 08 2016 |
14303 |
405.08 |
| Jul 16 2014 |
19881 |
486.96 |
| Jul 16 2014 |
28415 |
486.96 |
| Jul 09 2014 |
19996 |
486.96 |
| Jul 09 2014 |
28500 |
486.96 |
| Jul 02 2014 |
20073 |
486.96 |
| Jul 02 2014 |
28723 |
486.96 |
| Jun 25 2014 |
20164 |
486.96 |
| Jun 25 2014 |
28821 |
486.96 |
| Jun 18 2014 |
20230 |
486.96 |
| Jun 18 2014 |
28848 |
486.96 |
| Jun 11 2014 |
20085 |
486.96 |
| Jun 11 2014 |
28968 |
486.96 |
| Jun 04 2014 |
20263 |
486.96 |
| Jun 04 2014 |
29253 |
486.96 |
| May 28 2014 |
20066 |
486.96 |
| May 28 2014 |
29118 |
486.96 |
| May 21 2014 |
20116 |
486.96 |
| May 21 2014 |
29266 |
486.96 |
| May 14 2014 |
20221 |
486.96 |
| May 14 2014 |
29409 |
486.96 |
| May 07 2014 |
19777 |
486.96 |
| May 07 2014 |
29045 |
486.96 |
| Apr 30 2014 |
24111 |
530.48 |
| Apr 30 2014 |
35062 |
530.48 |
| Apr 23 2014 |
24615 |
530.48 |
| Apr 23 2014 |
35555 |
530.48 |
| Apr 16 2014 |
24570 |
530.48 |
| Apr 16 2014 |
35305 |
530.48 |
| Apr 09 2014 |
25439 |
530.48 |
| Apr 09 2014 |
35891 |
530.48 |
| Apr 02 2014 |
25387 |
530.48 |
| Apr 02 2014 |
35241 |
530.48 |
| Mar 26 2014 |
24880 |
530.48 |
| Mar 26 2014 |
35163 |
530.48 |
| Mar 19 2014 |
24792 |
530.48 |
| Mar 19 2014 |
35118 |
530.48 |
| Mar 12 2014 |
24764 |
530.48 |
| Mar 12 2014 |
35143 |
530.48 |
| Mar 05 2014 |
24243 |
530.48 |
| Mar 05 2014 |
34857 |
530.48 |
| Feb 26 2014 |
24103 |
530.48 |
| Feb 26 2014 |
34749 |
530.48 |
| Feb 19 2014 |
24219 |
530.48 |
| Feb 19 2014 |
34755 |
530.48 |
| Feb 12 2014 |
24162 |
530.48 |
| Feb 12 2014 |
34659 |
530.48 |
| Feb 05 2014 |
24190 |
530.48 |
| Feb 05 2014 |
34794 |
530.48 |
| Jan 29 2014 |
24025 |
530.48 |
| Jan 29 2014 |
34791 |
530.48 |
| Jan 22 2014 |
23903 |
530.48 |
| Jan 22 2014 |
34607 |
530.48 |
| Jan 15 2014 |
23921 |
530.48 |
| Jan 15 2014 |
34688 |
530.48 |
| Jan 08 2014 |
23781 |
530.48 |
| Jan 08 2014 |
34602 |
530.48 |
| Jan 01 2014 |
23781 |
530.48 |
| Jan 01 2014 |
34607 |
530.48 |
| Dec 25 2013 |
23781 |
530.48 |
| Dec 25 2013 |
34624 |
530.48 |
| Dec 18 2013 |
23781 |
530.48 |
| Dec 18 2013 |
34624 |
530.48 |
| Dec 11 2013 |
23782 |
530.48 |
| Dec 11 2013 |
34625 |
530.48 |
| Dec 04 2013 |
23783 |
530.48 |
| Dec 04 2013 |
34628 |
530.48 |
| Nov 27 2013 |
23783 |
530.48 |
| Nov 27 2013 |
34628 |
530.48 |
| Nov 20 2013 |
23783 |
530.48 |
| Nov 20 2013 |
34629 |
530.48 |
| Nov 13 2013 |
23784 |
530.48 |
| Nov 13 2013 |
34630 |
530.48 |
| Nov 06 2013 |
23784 |
530.48 |
| Nov 06 2013 |
34631 |
530.48 |
| Oct 30 2013 |
23784 |
530.48 |
| Oct 30 2013 |
34629 |
530.48 |
| Oct 23 2013 |
23774 |
530.48 |
| Oct 23 2013 |
34626 |
530.48 |
| Oct 16 2013 |
23771 |
530.48 |
| Oct 16 2013 |
34536 |
530.48 |
| Oct 09 2013 |
23444 |
530.48 |
| Oct 09 2013 |
34188 |
530.48 |
| Oct 02 2013 |
23539 |
530.48 |
| Oct 02 2013 |
34293 |
530.48 |
| Sep 25 2013 |
23534 |
530.48 |
| Sep 25 2013 |
34254 |
530.48 |
| Sep 18 2013 |
23328 |
530.48 |
| Sep 18 2013 |
33933 |
530.48 |
| Sep 11 2013 |
23259 |
530.48 |
| Sep 11 2013 |
33706 |
530.48 |
| Sep 04 2013 |
23452 |
530.48 |
| Sep 04 2013 |
33858 |
530.48 |
| Aug 28 2013 |
23283 |
530.48 |
| Aug 28 2013 |
33688 |
530.48 |
| Aug 21 2013 |
23373 |
530.48 |
| Aug 21 2013 |
33903 |
530.48 |
| Aug 14 2013 |
23383 |
530.48 |
| Aug 14 2013 |
33605 |
530.48 |
| Aug 07 2013 |
23345 |
530.48 |
| Aug 07 2013 |
33863 |
530.48 |
| Jul 31 2013 |
23808 |
530.48 |
| Jul 31 2013 |
34383 |
530.48 |
| Jul 24 2013 |
26088 |
573.99 |
| Jul 24 2013 |
38291 |
573.99 |
| Jul 17 2013 |
26133 |
573.99 |
| Jul 17 2013 |
38457 |
573.99 |
| Jul 10 2013 |
26366 |
573.99 |
| Jul 10 2013 |
38850 |
573.99 |
| Jul 03 2013 |
26308 |
573.99 |
| Jul 03 2013 |
38858 |
573.99 |
| Jun 26 2013 |
26208 |
573.99 |
| Jun 26 2013 |
39019 |
573.99 |
| Jun 19 2013 |
26445 |
573.99 |
| Jun 19 2013 |
39027 |
573.99 |
| Jun 12 2013 |
26481 |
573.99 |
| Jun 12 2013 |
39331 |
573.99 |
| Jun 05 2013 |
26172 |
573.99 |
| Jun 05 2013 |
38868 |
573.99 |
| May 29 2013 |
26038 |
573.99 |
| May 29 2013 |
38915 |
573.99 |
| May 22 2013 |
26537 |
573.99 |
| May 22 2013 |
39690 |
573.99 |
