| May 11 2018 |
3694 |
373.89 |
| May 11 2018 |
5524 |
373.89 |
| May 04 2018 |
3771 |
373.89 |
| May 04 2018 |
1265 |
319.99 |
| May 04 2018 |
3326 |
346.94 |
| Apr 27 2018 |
3804 |
373.89 |
| Apr 27 2018 |
1280 |
319.99 |
| Apr 27 2018 |
3334 |
346.94 |
| Apr 20 2018 |
3797 |
373.89 |
| Apr 20 2018 |
4616 |
380.9 |
| Apr 20 2018 |
6072 |
378.56 |
| Apr 13 2018 |
3812 |
373.89 |
| Apr 13 2018 |
4609 |
380.9 |
| Apr 13 2018 |
6056 |
378.56 |
| Apr 06 2018 |
3895 |
373.89 |
| Apr 06 2018 |
4597 |
380.9 |
| Apr 06 2018 |
6100 |
378.56 |
| Mar 30 2018 |
4034 |
373.89 |
| Mar 30 2018 |
4654 |
380.9 |
| Mar 30 2018 |
6207 |
378.56 |
| Mar 23 2018 |
4118 |
373.89 |
| Mar 23 2018 |
4687 |
380.9 |
| Mar 23 2018 |
6284 |
378.56 |
| Mar 16 2018 |
4110 |
373.89 |
| Mar 16 2018 |
4690 |
380.9 |
| Mar 16 2018 |
6285 |
378.56 |
| Mar 09 2018 |
4097 |
373.89 |
| Mar 09 2018 |
4649 |
380.9 |
| Mar 09 2018 |
6297 |
378.56 |
| Mar 02 2018 |
4127 |
373.89 |
| Mar 02 2018 |
4678 |
380.9 |
| Mar 02 2018 |
6458 |
378.56 |
| Feb 23 2018 |
4167 |
373.89 |
| Feb 23 2018 |
4727 |
380.9 |
| Feb 23 2018 |
6517 |
378.56 |
| Feb 16 2018 |
4185 |
373.89 |
| Feb 16 2018 |
4739 |
380.9 |
| Feb 16 2018 |
6538 |
378.56 |
| Feb 09 2018 |
4178 |
373.89 |
| Feb 09 2018 |
4754 |
380.9 |
| Feb 09 2018 |
6529 |
378.56 |
| Feb 02 2018 |
4176 |
373.89 |
| Feb 02 2018 |
4749 |
380.9 |
| Feb 02 2018 |
6521 |
378.56 |
| Jan 26 2018 |
4192 |
373.89 |
| Jan 26 2018 |
4753 |
380.9 |
| Jan 26 2018 |
6541 |
378.56 |
| Jan 19 2018 |
4191 |
373.89 |
| Jan 19 2018 |
4753 |
380.9 |
| Jan 19 2018 |
6540 |
378.56 |
| Jan 12 2018 |
4194 |
373.89 |
| Jan 12 2018 |
4762 |
380.9 |
| Jan 12 2018 |
6545 |
378.56 |
| Jan 05 2018 |
4194 |
373.89 |
| Jan 05 2018 |
4771 |
380.9 |
| Jan 05 2018 |
6550 |
378.56 |
| Dec 29 2017 |
4194 |
373.89 |
| Dec 29 2017 |
4771 |
380.9 |
| Dec 29 2017 |
6550 |
378.56 |
| Dec 22 2017 |
4194 |
373.89 |
| Dec 22 2017 |
4771 |
380.9 |
| Dec 22 2017 |
6550 |
378.56 |
| Dec 15 2017 |
4194 |
373.89 |
| Dec 15 2017 |
4770 |
380.9 |
| Dec 15 2017 |
6546 |
378.56 |
| Dec 08 2017 |
4194 |
373.89 |
| Dec 08 2017 |
4770 |
380.9 |
| Dec 08 2017 |
6546 |
378.56 |
| Dec 01 2017 |
4194 |
373.89 |
| Dec 01 2017 |
4770 |
380.9 |
| Dec 01 2017 |
6546 |
378.56 |
| Nov 24 2017 |
4194 |
373.89 |
| Nov 24 2017 |
4770 |
380.9 |
| Nov 24 2017 |
6546 |
378.56 |
| Nov 17 2017 |
4194 |
373.89 |
| Nov 17 2017 |
4770 |
380.9 |
| Nov 17 2017 |
6546 |
378.56 |
| Nov 10 2017 |
4199 |
373.89 |
| Nov 10 2017 |
4770 |
380.9 |
| Nov 10 2017 |
6550 |
378.56 |
| Nov 03 2017 |
4199 |
373.89 |
| Nov 03 2017 |
4770 |
380.9 |
| Nov 03 2017 |
6550 |
378.56 |
| Oct 27 2017 |
4235 |
373.89 |
| Oct 27 2017 |
4770 |
380.9 |
| Oct 27 2017 |
6584 |
378.56 |
| Oct 20 2017 |
4208 |
373.89 |
| Oct 20 2017 |
4781 |
380.9 |
| Oct 20 2017 |
6569 |
378.56 |
| Oct 13 2017 |
4224 |
373.89 |
| Oct 13 2017 |
4779 |
380.9 |
| Oct 13 2017 |
6584 |
378.56 |
| Oct 06 2017 |
4225 |
373.89 |
| Oct 06 2017 |
4777 |
380.9 |
| Oct 06 2017 |
6593 |
378.56 |
| Sep 29 2017 |
4224 |
373.89 |
| Sep 29 2017 |
4778 |
380.9 |
| Sep 29 2017 |
6539 |
378.56 |
| Sep 22 2017 |
4294 |
373.89 |
| Sep 22 2017 |
4776 |
380.9 |
| Sep 22 2017 |
6605 |
378.56 |
| Sep 15 2017 |
4315 |
373.89 |
| Sep 15 2017 |
4816 |
380.9 |
| Sep 15 2017 |
6666 |
378.56 |
| Sep 08 2017 |
4283 |
373.89 |
| Sep 08 2017 |
4853 |
380.9 |
| Sep 08 2017 |
6785 |
378.56 |
| Sep 01 2017 |
4268 |
373.89 |
| Sep 01 2017 |
4927 |
380.9 |
| Sep 01 2017 |
6783 |
378.56 |
| Aug 25 2017 |
4616 |
373.89 |
| Aug 25 2017 |
4950 |
380.9 |
| Aug 25 2017 |
7122 |
378.56 |
| Aug 18 2017 |
4631 |
373.89 |
| Aug 18 2017 |
4982 |
380.9 |
| Aug 18 2017 |
7195 |
378.56 |
| Aug 11 2017 |
4662 |
373.89 |
| Aug 11 2017 |
4958 |
380.9 |
| Aug 11 2017 |
7234 |
378.56 |
| Aug 04 2017 |
4680 |
373.89 |
| Aug 04 2017 |
5037 |
380.9 |
| Aug 04 2017 |
7323 |
378.56 |
| Jul 28 2017 |
4743 |
373.89 |
| Jul 28 2017 |
5078 |
380.9 |
| Jul 28 2017 |
7425 |
378.56 |
| Jul 21 2017 |
3617 |
356.1 |
| Jul 21 2017 |
5288 |
382.38 |
| Jul 21 2017 |
6776 |
371.87 |
| Jul 14 2017 |
2108 |
343.44 |
| Jul 14 2017 |
3654 |
356.1 |
| Jul 14 2017 |
5041 |
378.89 |
| Jul 14 2017 |
5354 |
357.19 |
| Jul 07 2017 |
2153 |
343.44 |
| Jul 07 2017 |
3692 |
356.1 |
| Jul 07 2017 |
5768 |
386.72 |
| Jul 07 2017 |
5389 |
357.19 |
| Jun 30 2017 |
2137 |
343.44 |
| Jun 30 2017 |
3715 |
356.1 |
| Jun 30 2017 |
5814 |
386.72 |
| Jun 30 2017 |
5409 |
357.19 |
| Jun 23 2017 |
2170 |
343.44 |
| Jun 23 2017 |
3827 |
356.1 |
| Jun 23 2017 |
6726 |
386.72 |
| Jun 23 2017 |
5457 |
357.19 |
| Jun 16 2017 |
2169 |
343.44 |
| Jun 16 2017 |
3822 |
356.1 |
| Jun 16 2017 |
6842 |
386.72 |
| Jun 16 2017 |
5518 |
357.19 |
| Jun 09 2017 |
2199 |
343.44 |
| Jun 09 2017 |
3676 |
356.1 |
| Jun 09 2017 |
6893 |
386.72 |
| Jun 09 2017 |
5403 |
357.19 |
| Jun 02 2017 |
2208 |
343.44 |
| Jun 02 2017 |
3854 |
356.1 |
| Jun 02 2017 |
6917 |
386.72 |
| Jun 02 2017 |
5560 |
357.19 |
| May 26 2017 |
2213 |
343.44 |
| May 26 2017 |
3874 |
356.1 |
| May 26 2017 |
6991 |
386.72 |
| May 26 2017 |
5564 |
357.19 |
| May 19 2017 |
2277 |
343.44 |
| May 19 2017 |
3960 |
356.1 |
| May 19 2017 |
7008 |
386.72 |
| May 19 2017 |
5603 |
357.19 |
| May 12 2017 |
2307 |
343.44 |
| May 12 2017 |
2880 |
338.31 |
| May 12 2017 |
7165 |
386.72 |
| May 12 2017 |
6593 |
366.02 |
| May 05 2017 |
2420 |
343.44 |
| May 05 2017 |
2898 |
338.31 |
| May 05 2017 |
8497 |
400.18 |
| May 05 2017 |
8196 |
379.48 |
| Apr 28 2017 |
2425 |
343.44 |
| Apr 28 2017 |
2944 |
338.31 |
| Apr 28 2017 |
7350 |
389.77 |
| Apr 28 2017 |
8149 |
379.48 |
| Apr 21 2017 |
2451 |
343.44 |
| Apr 21 2017 |
3006 |
338.31 |
| Apr 21 2017 |
7500 |
389.77 |
| Apr 21 2017 |
8219 |
379.48 |
| Apr 14 2017 |
2548 |
343.44 |
| Apr 14 2017 |
3083 |
338.31 |
| Apr 14 2017 |
7535 |
389.77 |
| Apr 14 2017 |
8268 |
379.48 |
| Apr 07 2017 |
2533 |
343.44 |
| Apr 07 2017 |
3057 |
338.31 |
| Apr 07 2017 |
7624 |
389.77 |
| Apr 07 2017 |
8115 |
379.48 |
| Mar 31 2017 |
3722 |
371.29 |
| Mar 31 2017 |
4581 |
361.48 |
| Mar 31 2017 |
7281 |
383.92 |
| Mar 31 2017 |
6032 |
358.98 |
| Mar 24 2017 |
3641 |
371.29 |
| Mar 24 2017 |
4496 |
361.48 |
| Mar 24 2017 |
7219 |
383.92 |
| Mar 24 2017 |
5976 |
358.98 |
| Mar 17 2017 |
3673 |
371.29 |
| Mar 17 2017 |
4563 |
361.48 |
| Mar 17 2017 |
7291 |
383.92 |
| Mar 17 2017 |
6004 |
358.98 |
| Mar 10 2017 |
3392 |
365.35 |
| Mar 10 2017 |
4642 |
361.93 |
| Mar 10 2017 |
6195 |
370.88 |
| Mar 10 2017 |
5183 |
349.71 |
| Mar 03 2017 |
3400 |
365.35 |
| Mar 03 2017 |
4657 |
361.93 |
| Mar 03 2017 |
6156 |
370.88 |
| Mar 03 2017 |
5205 |
349.71 |
| Feb 24 2017 |
3443 |
365.35 |
| Feb 24 2017 |
5192 |
368.41 |
| Feb 24 2017 |
5278 |
360.87 |
| Feb 24 2017 |
5234 |
349.71 |
| Feb 17 2017 |
3383 |
365.35 |
| Feb 17 2017 |
5223 |
368.41 |
| Feb 17 2017 |
5132 |
360.87 |
| Feb 17 2017 |
5259 |
349.71 |
| Feb 10 2017 |
3418 |
365.35 |
| Feb 10 2017 |
5268 |
368.41 |
| Feb 10 2017 |
5155 |
360.87 |
| Feb 10 2017 |
5277 |
349.71 |
| Feb 03 2017 |
3418 |
365.35 |
| Feb 03 2017 |
5281 |
368.41 |
| Feb 03 2017 |
5163 |
360.87 |
| Feb 03 2017 |
5295 |
349.71 |
| Jan 27 2017 |
3414 |
365.35 |
| Jan 27 2017 |
5268 |
368.41 |
| Jan 27 2017 |
5179 |
360.87 |
| Jan 27 2017 |
5308 |
349.71 |
| Jan 20 2017 |
3413 |
365.35 |
| Jan 20 2017 |
5272 |
368.41 |
| Jan 20 2017 |
5187 |
360.87 |
| Jan 20 2017 |
5316 |
349.71 |
| Jan 13 2017 |
3413 |
365.35 |
| Jan 13 2017 |
5275 |
368.41 |
| Jan 13 2017 |
5187 |
360.87 |
| Jan 13 2017 |
5321 |
349.71 |
| Jan 06 2017 |
3413 |
365.35 |
| Jan 06 2017 |
5275 |
368.41 |
| Jan 06 2017 |
5191 |
360.87 |
| Jan 06 2017 |
5316 |
349.71 |
| Dec 30 2016 |
3420 |
365.35 |
| Dec 30 2016 |
5275 |
368.41 |
| Dec 30 2016 |
5193 |
360.87 |
| Dec 30 2016 |
5318 |
349.71 |
| Dec 23 2016 |
3420 |
365.35 |
| Dec 23 2016 |
5275 |
368.41 |
| Dec 23 2016 |
5193 |
360.87 |
| Dec 23 2016 |
5318 |
349.71 |
| Dec 16 2016 |
3420 |
365.35 |
| Dec 16 2016 |
5275 |
368.41 |
| Dec 16 2016 |
5193 |
360.87 |
| Dec 16 2016 |
5317 |
349.71 |
| Dec 09 2016 |
3420 |
365.35 |
| Dec 09 2016 |
5274 |
368.41 |
| Dec 09 2016 |
5194 |
360.87 |
| Dec 09 2016 |
5317 |
349.71 |
| Dec 02 2016 |
3420 |
365.35 |
| Dec 02 2016 |
5274 |
368.41 |
| Dec 02 2016 |
5194 |
360.87 |
| Dec 02 2016 |
5317 |
349.71 |
| Nov 25 2016 |
3413 |
365.35 |
| Nov 25 2016 |
5274 |
368.41 |
| Nov 25 2016 |
5192 |
360.87 |
| Nov 25 2016 |
5314 |
349.71 |
| Nov 18 2016 |
3413 |
365.35 |
| Nov 18 2016 |
5274 |
368.41 |
| Nov 18 2016 |
5192 |
360.87 |
| Nov 18 2016 |
5314 |
349.71 |
| Nov 11 2016 |
3413 |
365.35 |
| Nov 11 2016 |
5269 |
368.41 |
| Nov 11 2016 |
5192 |
360.87 |
| Nov 11 2016 |
5311 |
349.71 |
| Nov 04 2016 |
3413 |
365.35 |
| Nov 04 2016 |
5269 |
368.41 |
| Nov 04 2016 |
5192 |
360.87 |
| Nov 04 2016 |
5311 |
349.71 |
| Oct 28 2016 |
3409 |
365.35 |
| Oct 28 2016 |
5284 |
368.41 |
| Oct 28 2016 |
5193 |
360.87 |
| Oct 28 2016 |
5315 |
349.71 |
| Oct 21 2016 |
3409 |
365.35 |
| Oct 21 2016 |
5290 |
368.41 |
| Oct 21 2016 |
5200 |
360.87 |
| Oct 21 2016 |
5320 |
349.71 |
| Oct 14 2016 |
3418 |
365.35 |
| Oct 14 2016 |
5296 |
368.41 |
| Oct 14 2016 |
5221 |
360.87 |
| Oct 14 2016 |
5347 |
349.71 |
| Oct 07 2016 |
3418 |
365.35 |
| Oct 07 2016 |
5295 |
368.41 |
| Oct 07 2016 |
5225 |
360.87 |
| Oct 07 2016 |
5353 |
349.71 |
| Sep 30 2016 |
3448 |
365.35 |
| Sep 30 2016 |
5300 |
368.41 |
| Sep 30 2016 |
5233 |
360.87 |
| Sep 30 2016 |
5356 |
349.71 |
| Sep 23 2016 |
3438 |
365.35 |
| Sep 23 2016 |
5259 |
368.41 |
| Sep 23 2016 |
5235 |
360.87 |
| Sep 23 2016 |
5327 |
349.71 |
| Sep 16 2016 |
3438 |
365.35 |
| Sep 16 2016 |
5234 |
368.41 |
| Sep 16 2016 |
5268 |
360.87 |
| Sep 16 2016 |
5344 |
349.71 |
| Sep 09 2016 |
3524 |
365.35 |
| Sep 09 2016 |
5320 |
368.41 |
| Sep 09 2016 |
5324 |
360.87 |
| Sep 09 2016 |
5384 |
349.71 |
| Sep 02 2016 |
3593 |
365.35 |
| Sep 02 2016 |
5334 |
368.41 |
| Sep 02 2016 |
5417 |
360.87 |
| Sep 02 2016 |
5456 |
349.71 |
| Aug 26 2016 |
3087 |
354.47 |
| Aug 26 2016 |
5030 |
368.41 |
| Aug 26 2016 |
4389 |
346.68 |
| Aug 26 2016 |
5142 |
349.71 |
| Aug 19 2016 |
3139 |
354.47 |
| Aug 19 2016 |
5048 |
368.41 |
| Aug 19 2016 |
4399 |
346.68 |
| Aug 19 2016 |
5163 |
349.71 |
| Aug 12 2016 |
3514 |
354.47 |
| Aug 12 2016 |
5051 |
368.41 |
| Aug 12 2016 |
4456 |
346.68 |
| Aug 12 2016 |
5284 |
341.27 |
| Aug 05 2016 |
3532 |
354.47 |
| Aug 05 2016 |
5096 |
368.41 |
| Aug 05 2016 |
4495 |
346.68 |
| Aug 05 2016 |
5379 |
341.27 |
| Jul 29 2016 |
4437 |
376.3 |
| Jul 29 2016 |
5630 |
375.94 |
| Jul 29 2016 |
3984 |
339.69 |
| Jul 29 2016 |
6679 |
354.7 |
| Jul 22 2016 |
4555 |
376.3 |
| Jul 22 2016 |
5743 |
375.94 |
| Jul 22 2016 |
4098 |
339.69 |
| Jul 22 2016 |
6769 |
354.7 |
| Jun 22 2016 |
4533 |
376.3 |
| Jun 22 2016 |
5898 |
375.94 |
| Jun 22 2016 |
3852 |
334.11 |
| Jun 22 2016 |
6986 |
349.62 |
| Jun 15 2016 |
4673 |
376.3 |
| Jun 15 2016 |
5996 |
375.94 |
| Jun 15 2016 |
3893 |
334.11 |
| Jun 15 2016 |
7090 |
349.62 |
| Jun 08 2016 |
4721 |
376.3 |
| Jun 08 2016 |
5985 |
375.94 |
| Jun 08 2016 |
3961 |
334.11 |
| Jun 08 2016 |
7118 |
349.62 |
| Jun 01 2016 |
4886 |
376.3 |
| Jun 01 2016 |
6055 |
375.94 |
| Jun 01 2016 |
4009 |
334.11 |
| Jun 01 2016 |
7359 |
349.62 |
| May 25 2016 |
4838 |
376.3 |
| May 25 2016 |
6063 |
375.94 |
| May 25 2016 |
4031 |
334.11 |
| May 25 2016 |
7379 |
349.62 |
| May 18 2016 |
4855 |
376.3 |
| May 18 2016 |
6092 |
375.94 |
| May 18 2016 |
4073 |
334.11 |
| May 18 2016 |
7399 |
349.62 |
| May 11 2016 |
4776 |
376.3 |
| May 11 2016 |
6119 |
375.94 |
| May 11 2016 |
4096 |
334.11 |
| May 11 2016 |
7394 |
349.62 |
| May 04 2016 |
4805 |
376.3 |
| May 04 2016 |
6093 |
375.94 |
| May 04 2016 |
3872 |
331.47 |
| May 04 2016 |
6918 |
344.96 |
| Apr 27 2016 |
4936 |
376.3 |
| Apr 27 2016 |
6284 |
375.94 |
| Apr 27 2016 |
3987 |
331.47 |
| Apr 27 2016 |
7084 |
344.96 |
| Apr 20 2016 |
5012 |
376.3 |
| Apr 20 2016 |
6344 |
375.94 |
| Apr 20 2016 |
4042 |
331.47 |
| Apr 20 2016 |
7192 |
344.96 |
| Apr 13 2016 |
5059 |
376.3 |
| Apr 13 2016 |
6266 |
373.31 |
| Apr 13 2016 |
3997 |
331.47 |
| Apr 13 2016 |
7183 |
344.96 |
| Apr 06 2016 |
5140 |
376.3 |
| Apr 06 2016 |
6416 |
373.31 |
| Apr 06 2016 |
4044 |
331.47 |
| Apr 06 2016 |
7237 |
344.96 |
| Mar 30 2016 |
4038 |
353.46 |
| Mar 30 2016 |
6349 |
373.47 |
| Mar 30 2016 |
3735 |
327.14 |
| Mar 30 2016 |
6432 |
336.92 |
| Mar 23 2016 |
4086 |
351.12 |
| Mar 23 2016 |
6579 |
374.11 |
| Mar 23 2016 |
3751 |
327.14 |
| Mar 23 2016 |
6518 |
336.92 |
| Mar 16 2016 |
4076 |
351.12 |
| Mar 16 2016 |
7482 |
382.72 |
| Mar 16 2016 |
3676 |
327.14 |
| Mar 16 2016 |
6463 |
336.92 |
| Mar 09 2016 |
4294 |
355.15 |
| Mar 09 2016 |
7980 |
387.58 |
| Mar 09 2016 |
3627 |
326.37 |
| Mar 09 2016 |
5616 |
327.14 |
| Mar 02 2016 |
4299 |
355.15 |
| Mar 02 2016 |
7686 |
385.33 |
| Mar 02 2016 |
3610 |
326.37 |
| Mar 02 2016 |
5538 |
326.37 |
| Feb 24 2016 |
4280 |
355.15 |
| Feb 24 2016 |
6153 |
368.5 |
| Feb 24 2016 |
3600 |
326.37 |
| Feb 24 2016 |
5540 |
326.37 |
| Feb 17 2016 |
4306 |
355.15 |
| Feb 17 2016 |
8103 |
388.29 |
| Feb 17 2016 |
3622 |
326.37 |
| Feb 17 2016 |
5599 |
326.37 |
| Feb 10 2016 |
4332 |
355.15 |
| Feb 10 2016 |
8114 |
388.29 |
| Feb 10 2016 |
3651 |
326.37 |
| Feb 10 2016 |
5630 |
326.37 |
| Feb 03 2016 |
4333 |
355.15 |
| Feb 03 2016 |
8154 |
388.29 |
| Feb 03 2016 |
3668 |
326.37 |
| Feb 03 2016 |
5657 |
326.37 |
| Jan 27 2016 |
4333 |
355.15 |
| Jan 27 2016 |
5635 |
360.86 |
| Jan 27 2016 |
3672 |
326.37 |
| Jan 27 2016 |
5669 |
326.37 |
| Jan 20 2016 |
4337 |
355.15 |
| Jan 20 2016 |
4704 |
349.37 |
| Jan 20 2016 |
3681 |
326.37 |
| Jan 20 2016 |
5676 |
326.37 |
| Jan 13 2016 |
4337 |
355.15 |
| Jan 13 2016 |
4704 |
349.37 |
| Jan 13 2016 |
3692 |
326.37 |
| Jan 13 2016 |
5690 |
326.37 |
| Jan 06 2016 |
4337 |
355.15 |
| Jan 06 2016 |
4704 |
349.37 |
| Jan 06 2016 |
3697 |
326.37 |
| Jan 06 2016 |
5694 |
326.37 |
| Dec 30 2015 |
4335 |
355.15 |
| Dec 30 2015 |
4704 |
349.37 |
| Dec 30 2015 |
3699 |
326.37 |
| Dec 30 2015 |
5694 |
326.37 |
| Dec 23 2015 |
4335 |
355.15 |
| Dec 23 2015 |
4704 |
349.37 |
| Dec 23 2015 |
3699 |
326.37 |
| Dec 23 2015 |
5694 |
326.37 |
| Dec 16 2015 |
4335 |
355.15 |
| Dec 16 2015 |
4704 |
349.37 |
| Dec 16 2015 |
3699 |
326.37 |
| Dec 16 2015 |
5694 |
326.37 |
| Dec 09 2015 |
4335 |
355.15 |
| Dec 09 2015 |
4704 |
349.37 |
| Dec 09 2015 |
3702 |
326.37 |
| Dec 09 2015 |
5695 |
326.37 |
| Dec 02 2015 |
4335 |
355.15 |
| Dec 02 2015 |
4704 |
349.37 |
| Dec 02 2015 |
3703 |
326.37 |
| Dec 02 2015 |
5697 |
326.37 |
| Nov 25 2015 |
4335 |
355.15 |
| Nov 25 2015 |
4704 |
349.37 |
| Nov 25 2015 |
3703 |
326.37 |
| Nov 25 2015 |
5697 |
326.37 |
| Nov 18 2015 |
4335 |
355.15 |
| Nov 18 2015 |
4704 |
349.37 |
| Nov 18 2015 |
3703 |
326.37 |
| Nov 18 2015 |
5697 |
326.37 |
| Nov 11 2015 |
4335 |
355.15 |
| Nov 11 2015 |
4700 |
349.37 |
| Nov 11 2015 |
3703 |
326.37 |
| Nov 11 2015 |
5697 |
326.37 |
| Nov 04 2015 |
4335 |
355.15 |
| Nov 04 2015 |
4700 |
349.37 |
| Nov 04 2015 |
3703 |
326.37 |
| Nov 04 2015 |
5697 |
326.37 |
| Oct 28 2015 |
4324 |
355.15 |
| Oct 28 2015 |
4701 |
349.37 |
| Oct 28 2015 |
3695 |
326.37 |
| Oct 28 2015 |
5690 |
326.37 |
| Oct 21 2015 |
4318 |
355.15 |
| Oct 21 2015 |
4697 |
349.37 |
| Oct 21 2015 |
3700 |
326.37 |
| Oct 21 2015 |
5692 |
326.37 |
| Oct 14 2015 |
4318 |
355.15 |
| Oct 14 2015 |
4698 |
349.37 |
| Oct 14 2015 |
3700 |
326.37 |
| Oct 14 2015 |
5693 |
326.37 |
| Oct 07 2015 |
4318 |
355.15 |
| Oct 07 2015 |
4701 |
349.37 |
| Oct 07 2015 |
3700 |
326.37 |
| Oct 07 2015 |
5688 |
326.37 |
| Sep 30 2015 |
4327 |
355.15 |
| Sep 30 2015 |
4709 |
349.37 |
| Sep 30 2015 |
3701 |
326.37 |
| Sep 30 2015 |
5696 |
326.37 |
| Sep 23 2015 |
4345 |
355.15 |
| Sep 23 2015 |
4723 |
349.37 |
| Sep 23 2015 |
3706 |
326.37 |
| Sep 23 2015 |
5716 |
326.37 |
| Sep 16 2015 |
4338 |
355.15 |
| Sep 16 2015 |
4688 |
349.37 |
| Sep 16 2015 |
3716 |
326.37 |
| Sep 16 2015 |
5717 |
326.37 |
| Sep 09 2015 |
4341 |
355.15 |
| Sep 09 2015 |
4680 |
349.37 |
| Sep 09 2015 |
3720 |
326.37 |
| Sep 09 2015 |
5736 |
326.37 |
| Sep 02 2015 |
4287 |
355.15 |
| Sep 02 2015 |
4724 |
349.37 |
| Sep 02 2015 |
3690 |
326.37 |
| Sep 02 2015 |
5711 |
326.37 |
| Aug 26 2015 |
4423 |
355.15 |
| Aug 26 2015 |
4828 |
349.37 |
| Aug 26 2015 |
3689 |
324.78 |
| Aug 26 2015 |
5802 |
326.37 |
| Aug 19 2015 |
4391 |
355.15 |
| Aug 19 2015 |
5007 |
349.37 |
| Aug 19 2015 |
3689 |
324.78 |
| Aug 19 2015 |
5897 |
326.37 |
| Aug 12 2015 |
4421 |
355.15 |
| Aug 12 2015 |
4975 |
349.37 |
| Aug 12 2015 |
3798 |
326.26 |
| Aug 12 2015 |
6181 |
329.5 |
| Aug 05 2015 |
4440 |
355.15 |
| Aug 05 2015 |
5027 |
349.37 |
| Aug 05 2015 |
3800 |
326.26 |
| Aug 05 2015 |
6201 |
329.5 |
| Jul 29 2015 |
4520 |
358.03 |
| Jul 29 2015 |
4555 |
342.88 |
| Jul 29 2015 |
3851 |
326.26 |
| Jul 29 2015 |
6254 |
329.5 |
| Jul 22 2015 |
4522 |
358.03 |
| Jul 22 2015 |
4559 |
342.88 |
| Jul 22 2015 |
3989 |
328.52 |
| Jul 22 2015 |
6594 |
333.28 |
| Jul 15 2015 |
4643 |
358.03 |
| Jul 15 2015 |
4731 |
342.88 |
| Jul 15 2015 |
4291 |
331.97 |
| Jul 15 2015 |
6266 |
328.64 |
| Jul 08 2015 |
4696 |
358.03 |
| Jul 08 2015 |
4777 |
342.88 |
| Jul 08 2015 |
4314 |
331.97 |
| Jul 08 2015 |
6353 |
328.64 |
| Jul 01 2015 |
4735 |
358.03 |
| Jul 01 2015 |
4808 |
342.88 |
| Jul 01 2015 |
4382 |
331.97 |
| Jul 01 2015 |
6393 |
328.64 |
| Jun 24 2015 |
4714 |
358.03 |
| Jun 24 2015 |
4840 |
342.88 |
| Jun 24 2015 |
4450 |
331.97 |
| Jun 24 2015 |
6464 |
328.64 |
| Jun 17 2015 |
4743 |
358.03 |
| Jun 17 2015 |
4825 |
342.88 |
| Jun 17 2015 |
4490 |
331.97 |
| Jun 17 2015 |
6552 |
328.64 |
| Jun 10 2015 |
4745 |
358.03 |
| Jun 10 2015 |
4844 |
342.88 |
| Jun 10 2015 |
4526 |
331.97 |
| Jun 10 2015 |
6467 |
328.64 |
| Jun 03 2015 |
4738 |
358.03 |
| Jun 03 2015 |
4938 |
342.88 |
| Jun 03 2015 |
3992 |
323.52 |
| Jun 03 2015 |
6565 |
328.28 |
| May 27 2015 |
4715 |
358.03 |
| May 27 2015 |
4901 |
342.88 |
| May 27 2015 |
4410 |
329.61 |
| May 27 2015 |
6341 |
326.28 |
| May 20 2015 |
4705 |
358.03 |
| May 20 2015 |
4960 |
342.88 |
| May 20 2015 |
5653 |
344.91 |
| May 20 2015 |
6187 |
324 |
| May 13 2015 |
4725 |
358.03 |
| May 13 2015 |
5002 |
342.88 |
| May 13 2015 |
5637 |
344.91 |
| May 13 2015 |
6222 |
324 |
| May 06 2015 |
4449 |
358.03 |
| May 06 2015 |
5116 |
345.53 |
| May 06 2015 |
5834 |
349.82 |
| May 06 2015 |
5909 |
322.41 |
| Apr 29 2015 |
4566 |
358.03 |
| Apr 29 2015 |
5184 |
345.53 |
| Apr 29 2015 |
7314 |
365.63 |
| Apr 29 2015 |
6809 |
330.86 |
| Apr 22 2015 |
4629 |
358.03 |
| Apr 22 2015 |
5249 |
345.53 |
| Apr 22 2015 |
7346 |
365.63 |
| Apr 22 2015 |
6835 |
330.86 |
| Apr 15 2015 |
4591 |
358.03 |
| Apr 15 2015 |
5287 |
345.53 |
| Apr 15 2015 |
7324 |
365.63 |
| Apr 15 2015 |
6893 |
330.86 |
| Apr 08 2015 |
4590 |
358.03 |
| Apr 08 2015 |
5277 |
345.53 |
| Apr 08 2015 |
7432 |
365.63 |
| Apr 08 2015 |
6935 |
330.86 |
| Apr 01 2015 |
4782 |
362.65 |
| Apr 01 2015 |
6048 |
354.17 |
| Apr 01 2015 |
7506 |
365.63 |
| Apr 01 2015 |
6683 |
327.17 |
| Mar 25 2015 |
4794 |
362.65 |
| Mar 25 2015 |
5790 |
354.17 |
| Mar 25 2015 |
7412 |
365.63 |
| Mar 25 2015 |
6510 |
327.17 |
| Mar 18 2015 |
4699 |
363.78 |
| Mar 18 2015 |
5633 |
354.17 |
| Mar 18 2015 |
7405 |
366.19 |
| Mar 18 2015 |
7503 |
337.83 |
| Mar 11 2015 |
4849 |
363.78 |
| Mar 11 2015 |
5762 |
354.17 |
| Mar 11 2015 |
7470 |
366.19 |
| Mar 11 2015 |
7786 |
337.83 |
| Mar 04 2015 |
4912 |
363.78 |
| Mar 04 2015 |
5870 |
354.17 |
| Mar 04 2015 |
7589 |
366.19 |
| Mar 04 2015 |
7869 |
337.83 |
| Feb 25 2015 |
4851 |
363.78 |
| Feb 25 2015 |
6694 |
363.21 |
| Feb 25 2015 |
8916 |
380.72 |
| Feb 25 2015 |
9120 |
349.9 |
| Feb 18 2015 |
4877 |
363.78 |
| Feb 18 2015 |
6775 |
363.21 |
| Feb 18 2015 |
8813 |
379.08 |
| Feb 18 2015 |
9206 |
349.9 |
| Feb 11 2015 |
4902 |
363.78 |
| Feb 11 2015 |
6796 |
363.21 |
| Feb 11 2015 |
8833 |
379.08 |
| Feb 11 2015 |
9231 |
349.9 |
| Feb 04 2015 |
4897 |
363.78 |
| Feb 04 2015 |
6829 |
363.21 |
| Feb 04 2015 |
8822 |
379.08 |
| Feb 04 2015 |
9249 |
349.9 |
| Jan 28 2015 |
4897 |
363.78 |
| Jan 28 2015 |
8482 |
381.4 |
| Jan 28 2015 |
9208 |
383.14 |
| Jan 28 2015 |
11464 |
368.41 |
| Jan 21 2015 |
4902 |
363.78 |
| Jan 21 2015 |
8496 |
381.4 |
| Jan 21 2015 |
11279 |
404.46 |
| Jan 21 2015 |
12364 |
375.05 |
| Jan 14 2015 |
4902 |
363.78 |
| Jan 14 2015 |
8509 |
381.4 |
| Jan 14 2015 |
11291 |
404.46 |
| Jan 14 2015 |
12388 |
375.05 |
| Jan 07 2015 |
4902 |
363.78 |
| Jan 07 2015 |
8509 |
381.4 |
| Jan 07 2015 |
11271 |
404.46 |
| Jan 07 2015 |
12375 |
375.05 |
| Dec 31 2014 |
4904 |
363.78 |
| Dec 31 2014 |
8509 |
381.4 |
| Dec 31 2014 |
11272 |
404.46 |
| Dec 31 2014 |
12374 |
375.05 |
| Dec 24 2014 |
4904 |
363.78 |
| Dec 24 2014 |
8509 |
381.4 |
| Dec 24 2014 |
11272 |
404.46 |
| Dec 24 2014 |
12374 |
375.05 |
| Dec 17 2014 |
4904 |
363.78 |
| Dec 17 2014 |
8509 |
381.4 |
| Dec 17 2014 |
11260 |
404.46 |
| Dec 17 2014 |
12368 |
375.05 |
| Dec 10 2014 |
4904 |
363.78 |
| Dec 10 2014 |
8509 |
381.4 |
| Dec 10 2014 |
11260 |
404.46 |
| Dec 10 2014 |
12368 |
375.05 |
| Dec 03 2014 |
4905 |
363.78 |
| Dec 03 2014 |
8509 |
381.4 |
| Dec 03 2014 |
11260 |
404.46 |
| Dec 03 2014 |
12368 |
375.05 |
| Nov 26 2014 |
4905 |
363.78 |
| Nov 26 2014 |
8509 |
381.4 |
| Nov 26 2014 |
11260 |
404.46 |
| Nov 26 2014 |
12368 |
375.05 |
| Nov 19 2014 |
4905 |
363.78 |
| Nov 19 2014 |
8509 |
381.4 |
| Nov 19 2014 |
11260 |
404.46 |
| Nov 19 2014 |
12367 |
375.05 |
| Nov 12 2014 |
4905 |
363.78 |
| Nov 12 2014 |
8509 |
381.4 |
| Nov 12 2014 |
11260 |
404.46 |
| Nov 12 2014 |
12367 |
375.05 |
| Nov 05 2014 |
4905 |
363.78 |
| Nov 05 2014 |
8509 |
381.4 |
| Nov 05 2014 |
11260 |
404.46 |
| Nov 05 2014 |
12367 |
375.05 |
| Oct 29 2014 |
4905 |
363.78 |
| Oct 29 2014 |
8507 |
381.4 |
| Oct 29 2014 |
11260 |
404.46 |
| Oct 29 2014 |
12366 |
375.05 |
| Oct 22 2014 |
4900 |
363.78 |
| Oct 22 2014 |
8499 |
381.4 |
| Oct 22 2014 |
11226 |
404.46 |
| Oct 22 2014 |
12387 |
375.05 |
| Oct 15 2014 |
4897 |
363.78 |
| Oct 15 2014 |
8473 |
381.4 |
| Oct 15 2014 |
11203 |
404.46 |
| Oct 15 2014 |
12367 |
375.05 |
| Oct 08 2014 |
4897 |
363.78 |
| Oct 08 2014 |
8485 |
381.4 |
| Oct 08 2014 |
11186 |
404.46 |
| Oct 08 2014 |
12364 |
375.05 |
| Oct 01 2014 |
4900 |
363.78 |
| Oct 01 2014 |
8493 |
381.4 |
| Oct 01 2014 |
11201 |
404.46 |
| Oct 01 2014 |
12376 |
375.05 |
| Sep 24 2014 |
4878 |
363.78 |
| Sep 24 2014 |
8527 |
381.4 |
| Sep 24 2014 |
11167 |
404.46 |
| Sep 24 2014 |
12356 |
375.05 |
| Sep 17 2014 |
4858 |
363.78 |
| Sep 17 2014 |
8474 |
381.4 |
| Sep 17 2014 |
11223 |
404.46 |
| Sep 17 2014 |
12365 |
375.05 |
| Sep 10 2014 |
4858 |
363.78 |
| Sep 10 2014 |
8499 |
381.4 |
| Sep 10 2014 |
11112 |
404.46 |
| Sep 10 2014 |
12377 |
375.05 |
| Sep 03 2014 |
4862 |
363.78 |
| Sep 03 2014 |
8513 |
381.4 |
| Sep 03 2014 |
11148 |
404.46 |
| Sep 03 2014 |
12422 |
375.05 |
| Aug 27 2014 |
4776 |
363.78 |
| Aug 27 2014 |
8433 |
381.4 |
| Aug 27 2014 |
11237 |
404.46 |
| Aug 27 2014 |
12432 |
375.05 |
| Aug 20 2014 |
4767 |
363.78 |
| Aug 20 2014 |
8438 |
381.4 |
| Aug 20 2014 |
11200 |
404.46 |
| Aug 20 2014 |
12453 |
375.05 |
| Aug 13 2014 |
4800 |
363.78 |
| Aug 13 2014 |
8422 |
381.4 |
| Aug 13 2014 |
11241 |
404.46 |
| Aug 13 2014 |
12498 |
375.05 |
| Aug 06 2014 |
4780 |
363.78 |
| Aug 06 2014 |
5256 |
343.56 |
| Aug 06 2014 |
11274 |
404.46 |
| Aug 06 2014 |
12167 |
372.2 |
| Jul 30 2014 |
7722 |
425.29 |
| Jul 30 2014 |
11270 |
404.46 |
| Jul 30 2014 |
15499 |
396.04 |
| Jul 23 2014 |
7533 |
425.29 |
| Jul 23 2014 |
11177 |
404.46 |
| Jul 23 2014 |
15414 |
396.04 |
| Jul 16 2014 |
7634 |
425.29 |
| Jul 16 2014 |
11180 |
404.46 |
| Jul 16 2014 |
15431 |
396.04 |
| Jul 09 2014 |
7481 |
425.29 |
| Jul 09 2014 |
11642 |
408.56 |
| Jul 09 2014 |
15381 |
396.04 |
| Jul 02 2014 |
7676 |
425.29 |
| Jul 02 2014 |
11744 |
408.56 |
| Jul 02 2014 |
15557 |
396.04 |
| Jun 25 2014 |
7508 |
425.29 |
| Jun 25 2014 |
11880 |
408.56 |
| Jun 25 2014 |
15566 |
396.04 |
| Jun 18 2014 |
7470 |
425.29 |
| Jun 18 2014 |
11980 |
408.56 |
| Jun 18 2014 |
15593 |
396.04 |
| Jun 11 2014 |
7784 |
425.29 |
| Jun 11 2014 |
11985 |
408.56 |
| Jun 11 2014 |
15746 |
396.04 |
| Jun 04 2014 |
7899 |
425.29 |
| Jun 04 2014 |
12213 |
408.56 |
| Jun 04 2014 |
15863 |
396.04 |
| May 28 2014 |
7981 |
425.29 |
| May 28 2014 |
12248 |
408.56 |
| May 28 2014 |
15880 |
396.04 |
| May 21 2014 |
7984 |
425.29 |
| May 21 2014 |
11223 |
396.96 |
| May 21 2014 |
15958 |
396.04 |
| May 14 2014 |
8137 |
425.29 |
| May 14 2014 |
11303 |
396.96 |
| May 14 2014 |
16045 |
396.04 |
| May 07 2014 |
7693 |
425.29 |
| May 07 2014 |
11125 |
396.96 |
| May 07 2014 |
15801 |
396.04 |
| Apr 30 2014 |
8094 |
425.29 |
| Apr 30 2014 |
11627 |
398.15 |
| Apr 30 2014 |
15849 |
393.37 |
| Apr 23 2014 |
8351 |
425.29 |
| Apr 23 2014 |
11734 |
398.15 |
| Apr 23 2014 |
16103 |
393.37 |
| Apr 16 2014 |
8222 |
425.29 |
| Apr 16 2014 |
11673 |
398.15 |
| Apr 16 2014 |
15976 |
393.37 |
| Apr 09 2014 |
8247 |
425.29 |
| Apr 09 2014 |
11810 |
398.15 |
| Apr 09 2014 |
16261 |
393.37 |
| Apr 02 2014 |
8034 |
425.29 |
| Apr 02 2014 |
11935 |
398.15 |
| Apr 02 2014 |
15922 |
393.37 |
| Mar 26 2014 |
8020 |
425.29 |
| Mar 26 2014 |
12177 |
398.15 |
| Mar 26 2014 |
15922 |
393.37 |
| Mar 19 2014 |
8130 |
425.29 |
| Mar 19 2014 |
12244 |
398.15 |
| Mar 19 2014 |
15909 |
393.37 |
| Mar 12 2014 |
8143 |
425.29 |
| Mar 12 2014 |
12243 |
398.15 |
| Mar 12 2014 |
15909 |
393.37 |
| Mar 05 2014 |
8078 |
425.29 |
| Mar 05 2014 |
11699 |
392.26 |
| Mar 05 2014 |
15840 |
393.37 |
| Feb 26 2014 |
8142 |
425.29 |
| Feb 26 2014 |
12778 |
402.92 |
| Feb 26 2014 |
18458 |
411.71 |
| Feb 19 2014 |
8186 |
425.29 |
| Feb 19 2014 |
12814 |
402.92 |
| Feb 19 2014 |
18496 |
411.71 |
| Feb 12 2014 |
8252 |
425.29 |
| Feb 12 2014 |
12831 |
402.92 |
| Feb 12 2014 |
18445 |
411.71 |
| Feb 05 2014 |
8240 |
425.29 |
| Feb 05 2014 |
12925 |
402.92 |
| Feb 05 2014 |
18512 |
411.71 |
| Jan 29 2014 |
8240 |
425.29 |
| Jan 29 2014 |
12993 |
402.92 |
| Jan 29 2014 |
18533 |
411.71 |
| Jan 22 2014 |
8252 |
425.29 |
| Jan 22 2014 |
12968 |
402.92 |
| Jan 22 2014 |
18464 |
411.71 |
| Jan 15 2014 |
8252 |
425.29 |
| Jan 15 2014 |
13003 |
402.92 |
| Jan 15 2014 |
18496 |
411.71 |
| Jan 08 2014 |
8252 |
425.29 |
| Jan 08 2014 |
13014 |
402.92 |
| Jan 08 2014 |
18446 |
411.71 |
| Jan 01 2014 |
8252 |
425.29 |
| Jan 01 2014 |
13017 |
402.92 |
| Jan 01 2014 |
18448 |
411.71 |
| Dec 25 2013 |
8275 |
425.29 |
| Dec 25 2013 |
13017 |
402.92 |
| Dec 25 2013 |
18454 |
411.71 |
| Dec 18 2013 |
8275 |
425.29 |
| Dec 18 2013 |
13017 |
402.92 |
| Dec 18 2013 |
18454 |
411.71 |
| Dec 11 2013 |
8276 |
425.29 |
| Dec 11 2013 |
13017 |
402.92 |
| Dec 11 2013 |
18455 |
411.71 |
| Dec 04 2013 |
8276 |
425.29 |
| Dec 04 2013 |
13017 |
402.92 |
| Dec 04 2013 |
18456 |
411.71 |
| Nov 27 2013 |
8276 |
425.29 |
| Nov 27 2013 |
13017 |
402.92 |
| Nov 27 2013 |
18456 |
411.71 |
| Nov 20 2013 |
8277 |
425.29 |
| Nov 20 2013 |
13017 |
402.92 |
| Nov 20 2013 |
18457 |
411.71 |
| Nov 13 2013 |
8277 |
425.29 |
| Nov 13 2013 |
13017 |
402.92 |
| Nov 13 2013 |
18457 |
411.71 |
| Nov 06 2013 |
8277 |
425.29 |
| Nov 06 2013 |
13018 |
402.92 |
| Nov 06 2013 |
18457 |
411.71 |
| Oct 30 2013 |
8277 |
425.29 |
| Oct 30 2013 |
13017 |
402.92 |
| Oct 30 2013 |
18455 |
411.71 |
| Oct 23 2013 |
8277 |
425.29 |
| Oct 23 2013 |
13017 |
402.92 |
| Oct 23 2013 |
18454 |
411.71 |
| Oct 16 2013 |
8223 |
425.29 |
| Oct 16 2013 |
12992 |
402.92 |
| Oct 16 2013 |
18448 |
411.71 |
| Oct 09 2013 |
8146 |
425.29 |
| Oct 09 2013 |
12988 |
402.92 |
| Oct 09 2013 |
18342 |
411.71 |
| Oct 02 2013 |
8218 |
425.29 |
| Oct 02 2013 |
12980 |
402.92 |
| Oct 02 2013 |
18376 |
411.71 |
| Sep 25 2013 |
8193 |
425.29 |
| Sep 25 2013 |
12904 |
402.92 |
| Sep 25 2013 |
18331 |
411.71 |
| Sep 18 2013 |
8134 |
425.29 |
| Sep 18 2013 |
12849 |
402.92 |
| Sep 18 2013 |
18171 |
411.71 |
| Sep 11 2013 |
8034 |
425.29 |
| Sep 11 2013 |
12775 |
402.92 |
| Sep 11 2013 |
18059 |
411.71 |
| Sep 04 2013 |
8117 |
425.29 |
| Sep 04 2013 |
12800 |
402.92 |
| Sep 04 2013 |
18168 |
411.71 |
| Aug 28 2013 |
8344 |
425.29 |
| Aug 28 2013 |
12789 |
402.92 |
| Aug 28 2013 |
18133 |
411.71 |
| Aug 21 2013 |
8336 |
425.29 |
| Aug 21 2013 |
12857 |
402.92 |
| Aug 21 2013 |
18222 |
411.71 |
| Aug 14 2013 |
7886 |
425.29 |
| Aug 14 2013 |
12940 |
402.92 |
| Aug 14 2013 |
17977 |
411.71 |
| Aug 07 2013 |
7982 |
425.29 |
| Aug 07 2013 |
13139 |
402.92 |
| Aug 07 2013 |
18176 |
411.71 |
| Jul 31 2013 |
13258 |
402.92 |
| Jul 31 2013 |
17190 |
402.92 |
| Jul 24 2013 |
13405 |
402.92 |
| Jul 24 2013 |
17301 |
402.92 |
| Jul 17 2013 |
13456 |
402.92 |
| Jul 17 2013 |
17354 |
402.92 |
| Jul 10 2013 |
13586 |
402.92 |
| Jul 10 2013 |
17548 |
402.92 |
| Jul 03 2013 |
13716 |
402.92 |
| Jul 03 2013 |
17556 |
402.92 |
| Jun 26 2013 |
13996 |
402.92 |
| Jun 26 2013 |
17748 |
402.92 |
| Jun 19 2013 |
14137 |
402.92 |
| Jun 19 2013 |
17681 |
402.92 |
| Jun 12 2013 |
14198 |
402.92 |
| Jun 12 2013 |
17897 |
402.92 |
| Jun 05 2013 |
14038 |
402.92 |
| Jun 05 2013 |
17771 |
402.92 |
| May 29 2013 |
14063 |
402.92 |
| May 29 2013 |
17785 |
402.92 |
| May 22 2013 |
14260 |
402.92 |
| May 22 2013 |
18104 |
402.92 |
| May 15 2013 |
14298 |
402.92 |
| May 15 2013 |
18095 |
402.92 |
