| Jun 01 2018 |
15891 |
507.73 |
| Jun 01 2018 |
21647 |
507.73 |
| May 25 2018 |
10254 |
581.83 |
| May 25 2018 |
19023 |
557.52 |
| May 25 2018 |
27806 |
583.53 |
| May 18 2018 |
10111 |
581.83 |
| May 18 2018 |
19172 |
557.52 |
| May 18 2018 |
27906 |
583.53 |
| May 11 2018 |
10042 |
581.83 |
| May 11 2018 |
20282 |
583.96 |
| May 11 2018 |
28442 |
594.19 |
| May 04 2018 |
10118 |
581.83 |
| May 04 2018 |
20678 |
583.96 |
| May 04 2018 |
28730 |
594.19 |
| Apr 27 2018 |
10214 |
581.83 |
| Apr 27 2018 |
19934 |
569.07 |
| Apr 27 2018 |
27515 |
571.7 |
| Apr 20 2018 |
10148 |
581.83 |
| Apr 20 2018 |
19993 |
569.07 |
| Apr 20 2018 |
27712 |
571.7 |
| Apr 13 2018 |
9938 |
581.83 |
| Apr 13 2018 |
19776 |
569.07 |
| Apr 13 2018 |
27605 |
571.7 |
| Apr 06 2018 |
9980 |
581.83 |
| Apr 06 2018 |
20215 |
569.07 |
| Apr 06 2018 |
27762 |
571.7 |
| Mar 30 2018 |
9896 |
581.83 |
| Mar 30 2018 |
20691 |
569.07 |
| Mar 30 2018 |
28151 |
571.7 |
| Mar 23 2018 |
9720 |
581.83 |
| Mar 23 2018 |
20893 |
569.07 |
| Mar 23 2018 |
28359 |
571.7 |
| Mar 16 2018 |
9591 |
581.83 |
| Mar 16 2018 |
20706 |
569.07 |
| Mar 16 2018 |
28306 |
571.7 |
| Mar 09 2018 |
9494 |
581.83 |
| Mar 09 2018 |
20574 |
569.07 |
| Mar 09 2018 |
28216 |
571.7 |
| Mar 02 2018 |
9873 |
581.83 |
| Mar 02 2018 |
20674 |
569.07 |
| Mar 02 2018 |
28561 |
571.7 |
| Feb 23 2018 |
10083 |
581.83 |
| Feb 23 2018 |
20892 |
569.07 |
| Feb 23 2018 |
28790 |
571.7 |
| Feb 16 2018 |
10035 |
581.83 |
| Feb 16 2018 |
20944 |
569.07 |
| Feb 16 2018 |
28773 |
571.7 |
| Feb 09 2018 |
10022 |
581.83 |
| Feb 09 2018 |
20681 |
569.07 |
| Feb 09 2018 |
28430 |
571.7 |
| Feb 02 2018 |
10114 |
581.83 |
| Feb 02 2018 |
20551 |
569.07 |
| Feb 02 2018 |
28299 |
571.7 |
| Jan 26 2018 |
10114 |
581.83 |
| Jan 26 2018 |
20648 |
569.07 |
| Jan 26 2018 |
28349 |
571.7 |
| Jan 19 2018 |
10114 |
581.83 |
| Jan 19 2018 |
20637 |
569.07 |
| Jan 19 2018 |
28341 |
571.7 |
| Jan 12 2018 |
10049 |
581.83 |
| Jan 12 2018 |
20672 |
569.07 |
| Jan 12 2018 |
28338 |
571.7 |
| Jan 05 2018 |
10049 |
581.83 |
| Jan 05 2018 |
20672 |
569.07 |
| Jan 05 2018 |
28367 |
571.7 |
| Dec 29 2017 |
10122 |
581.83 |
| Dec 29 2017 |
20672 |
569.07 |
| Dec 29 2017 |
28367 |
571.7 |
| Dec 22 2017 |
10122 |
581.83 |
| Dec 22 2017 |
20672 |
569.07 |
| Dec 22 2017 |
28369 |
571.7 |
| Dec 15 2017 |
10122 |
581.83 |
| Dec 15 2017 |
20672 |
569.07 |
| Dec 15 2017 |
28360 |
571.7 |
| Dec 08 2017 |
10122 |
581.83 |
| Dec 08 2017 |
20672 |
569.07 |
| Dec 08 2017 |
28360 |
571.7 |
| Dec 01 2017 |
10116 |
581.83 |
| Dec 01 2017 |
20672 |
569.07 |
| Dec 01 2017 |
28360 |
571.7 |
| Nov 24 2017 |
10116 |
581.83 |
| Nov 24 2017 |
20672 |
569.07 |
| Nov 24 2017 |
28360 |
571.7 |
| Nov 17 2017 |
10116 |
581.83 |
| Nov 17 2017 |
20673 |
569.07 |
| Nov 17 2017 |
28361 |
571.7 |
| Nov 10 2017 |
10116 |
581.83 |
| Nov 10 2017 |
20715 |
569.07 |
| Nov 10 2017 |
28387 |
571.7 |
| Nov 03 2017 |
10116 |
581.83 |
| Nov 03 2017 |
20715 |
569.07 |
| Nov 03 2017 |
28388 |
571.7 |
| Oct 27 2017 |
10116 |
581.83 |
| Oct 27 2017 |
20725 |
569.07 |
| Oct 27 2017 |
28415 |
571.7 |
| Oct 20 2017 |
10060 |
581.83 |
| Oct 20 2017 |
20605 |
569.07 |
| Oct 20 2017 |
28327 |
571.7 |
| Oct 13 2017 |
10103 |
581.83 |
| Oct 13 2017 |
20660 |
569.07 |
| Oct 13 2017 |
28365 |
571.7 |
| Oct 06 2017 |
10103 |
581.83 |
| Oct 06 2017 |
20645 |
569.07 |
| Oct 06 2017 |
28351 |
571.7 |
| Sep 29 2017 |
10117 |
581.83 |
| Sep 29 2017 |
20643 |
569.07 |
| Sep 29 2017 |
28261 |
571.7 |
| Sep 22 2017 |
10102 |
581.83 |
| Sep 22 2017 |
20965 |
569.07 |
| Sep 22 2017 |
28565 |
571.7 |
| Sep 15 2017 |
9898 |
581.83 |
| Sep 15 2017 |
20925 |
569.07 |
| Sep 15 2017 |
28613 |
571.7 |
| Sep 08 2017 |
9545 |
581.83 |
| Sep 08 2017 |
20846 |
569.07 |
| Sep 08 2017 |
28740 |
571.7 |
| Sep 01 2017 |
9668 |
581.83 |
| Sep 01 2017 |
20898 |
569.07 |
| Sep 01 2017 |
28864 |
571.7 |
| Aug 25 2017 |
9603 |
581.83 |
| Aug 25 2017 |
21270 |
569.07 |
| Aug 25 2017 |
29267 |
571.7 |
| Aug 18 2017 |
9974 |
581.83 |
| Aug 18 2017 |
21343 |
569.07 |
| Aug 18 2017 |
29409 |
571.7 |
| Aug 11 2017 |
9855 |
581.83 |
| Aug 11 2017 |
21431 |
569.07 |
| Aug 11 2017 |
29437 |
571.7 |
| Aug 04 2017 |
10021 |
581.83 |
| Aug 04 2017 |
21542 |
569.07 |
| Aug 04 2017 |
29718 |
571.7 |
| Jul 28 2017 |
10099 |
581.83 |
| Jul 28 2017 |
21703 |
569.07 |
| Jul 28 2017 |
29927 |
571.7 |
| Jul 21 2017 |
10201 |
581.83 |
| Jul 21 2017 |
21703 |
569.07 |
| Jul 21 2017 |
30101 |
571.7 |
| Jul 14 2017 |
10256 |
581.83 |
| Jul 14 2017 |
21829 |
569.07 |
| Jul 14 2017 |
30237 |
571.7 |
| Jul 07 2017 |
10316 |
581.83 |
| Jul 07 2017 |
21937 |
569.07 |
| Jul 07 2017 |
30346 |
571.7 |
| Jun 30 2017 |
10275 |
581.83 |
| Jun 30 2017 |
21972 |
569.07 |
| Jun 30 2017 |
30438 |
571.7 |
| Jun 23 2017 |
10403 |
581.83 |
| Jun 23 2017 |
22223 |
569.07 |
| Jun 23 2017 |
30625 |
571.7 |
| Jun 16 2017 |
10314 |
581.83 |
| Jun 16 2017 |
22232 |
569.07 |
| Jun 16 2017 |
30615 |
571.7 |
| Jun 09 2017 |
10303 |
581.83 |
| Jun 09 2017 |
22885 |
589.51 |
| Jun 09 2017 |
31713 |
597.52 |
| Jun 02 2017 |
10305 |
581.83 |
| Jun 02 2017 |
24133 |
619.16 |
| Jun 02 2017 |
32172 |
597.52 |
| May 26 2017 |
24299 |
623.11 |
| May 26 2017 |
33197 |
623.11 |
| May 19 2017 |
25002 |
623.11 |
| May 19 2017 |
33689 |
623.11 |
| May 12 2017 |
24997 |
616.25 |
| May 12 2017 |
33614 |
616.25 |
| May 05 2017 |
24946 |
616.25 |
| May 05 2017 |
33535 |
616.25 |
| Apr 28 2017 |
25680 |
708.12 |
| Apr 28 2017 |
34662 |
708.12 |
| Apr 21 2017 |
25578 |
651.93 |
| Apr 21 2017 |
34395 |
651.93 |
| Apr 14 2017 |
25883 |
651.93 |
| Apr 14 2017 |
34398 |
651.93 |
| Apr 07 2017 |
25703 |
651.93 |
| Apr 07 2017 |
34078 |
651.93 |
| Mar 31 2017 |
25736 |
651.93 |
| Mar 31 2017 |
34287 |
651.93 |
| Mar 24 2017 |
25226 |
651.93 |
| Mar 24 2017 |
33720 |
651.93 |
| Mar 17 2017 |
25628 |
651.93 |
| Mar 17 2017 |
33949 |
651.93 |
| Mar 10 2017 |
25642 |
651.93 |
| Mar 10 2017 |
33973 |
651.93 |
| Mar 03 2017 |
25357 |
651.93 |
| Mar 03 2017 |
33697 |
651.93 |
| Feb 24 2017 |
25553 |
651.93 |
| Feb 24 2017 |
33665 |
651.93 |
| Feb 17 2017 |
25455 |
651.93 |
| Feb 17 2017 |
33585 |
651.93 |
| Feb 10 2017 |
25786 |
651.93 |
| Feb 10 2017 |
33740 |
651.93 |
| Feb 03 2017 |
25727 |
651.93 |
| Feb 03 2017 |
33676 |
651.93 |
| Jan 27 2017 |
25721 |
651.93 |
| Jan 27 2017 |
33676 |
651.93 |
| Jan 20 2017 |
25674 |
651.93 |
| Jan 20 2017 |
33640 |
651.93 |
| Jan 13 2017 |
25645 |
651.93 |
| Jan 13 2017 |
33628 |
651.93 |
| Jan 06 2017 |
25645 |
651.93 |
| Jan 06 2017 |
33637 |
651.93 |
| Dec 30 2016 |
25646 |
651.93 |
| Dec 30 2016 |
33647 |
651.93 |
| Dec 23 2016 |
25646 |
651.93 |
| Dec 23 2016 |
33647 |
651.93 |
| Dec 16 2016 |
25646 |
651.93 |
| Dec 16 2016 |
33638 |
651.93 |
| Dec 09 2016 |
25635 |
651.93 |
| Dec 09 2016 |
33633 |
651.93 |
| Dec 02 2016 |
25635 |
651.93 |
| Dec 02 2016 |
33634 |
651.93 |
| Nov 25 2016 |
25635 |
651.93 |
| Nov 25 2016 |
33630 |
651.93 |
| Nov 18 2016 |
25635 |
651.93 |
| Nov 18 2016 |
33630 |
651.93 |
| Nov 11 2016 |
25578 |
651.93 |
| Nov 11 2016 |
33584 |
651.93 |
| Nov 04 2016 |
25578 |
651.93 |
| Nov 04 2016 |
33584 |
651.93 |
| Oct 28 2016 |
25585 |
651.93 |
| Oct 28 2016 |
33591 |
651.93 |
| Oct 21 2016 |
25616 |
651.93 |
| Oct 21 2016 |
33611 |
651.93 |
| Oct 14 2016 |
25635 |
651.93 |
| Oct 14 2016 |
33556 |
651.93 |
| Oct 07 2016 |
25681 |
651.93 |
| Oct 07 2016 |
33611 |
651.93 |
| Sep 30 2016 |
25700 |
651.93 |
| Sep 30 2016 |
33656 |
651.93 |
| Sep 23 2016 |
25363 |
651.93 |
| Sep 23 2016 |
33504 |
651.93 |
| Sep 16 2016 |
25244 |
651.93 |
| Sep 16 2016 |
33508 |
651.93 |
| Sep 09 2016 |
25385 |
651.93 |
| Sep 09 2016 |
33665 |
651.93 |
| Sep 02 2016 |
25432 |
651.93 |
| Sep 02 2016 |
33809 |
651.93 |
| Aug 26 2016 |
25251 |
651.93 |
| Aug 26 2016 |
33626 |
651.93 |
| Aug 19 2016 |
25250 |
651.93 |
| Aug 19 2016 |
33618 |
651.93 |
| Aug 12 2016 |
25300 |
651.93 |
| Aug 12 2016 |
36323 |
651.93 |
| Aug 05 2016 |
25361 |
651.93 |
| Aug 05 2016 |
36476 |
651.93 |
| Jul 29 2016 |
25250 |
651.93 |
| Jul 29 2016 |
36773 |
651.93 |
| Jul 22 2016 |
25373 |
651.93 |
| Jul 22 2016 |
37009 |
651.93 |
| Jun 22 2016 |
25750 |
651.93 |
| Jun 22 2016 |
38097 |
651.93 |
| Jun 15 2016 |
26126 |
651.93 |
| Jun 15 2016 |
38588 |
651.93 |
| Jun 08 2016 |
26254 |
651.93 |
| Jun 08 2016 |
38796 |
651.93 |
| Jun 01 2016 |
25194 |
595.73 |
| Jun 01 2016 |
37301 |
595.73 |
| May 25 2016 |
25101 |
595.73 |
| May 25 2016 |
37047 |
595.73 |
| May 18 2016 |
25194 |
595.73 |
| May 18 2016 |
37383 |
595.73 |
| May 11 2016 |
25273 |
595.73 |
| May 11 2016 |
37434 |
595.73 |
| May 04 2016 |
25138 |
595.73 |
| May 04 2016 |
37300 |
595.73 |
| Apr 27 2016 |
21693 |
528.41 |
| Apr 27 2016 |
32421 |
528.41 |
| Jun 24 2015 |
25461 |
553.99 |
| Jun 24 2015 |
35895 |
553.99 |
| Jun 17 2015 |
14634 |
644.66 |
| Jun 17 2015 |
21824 |
508.44 |
| Jun 17 2015 |
35811 |
553.18 |
| Jun 10 2015 |
14806 |
644.66 |
| Jun 10 2015 |
22055 |
508.44 |
| Jun 10 2015 |
35993 |
553.18 |
| Jun 03 2015 |
14690 |
644.66 |
| Jun 03 2015 |
22214 |
508.44 |
| Jun 03 2015 |
36254 |
553.18 |
| May 27 2015 |
14342 |
644.66 |
| May 27 2015 |
22020 |
508.44 |
| May 27 2015 |
35884 |
553.18 |
| May 20 2015 |
14339 |
644.66 |
| May 20 2015 |
22117 |
508.44 |
| May 20 2015 |
35982 |
553.18 |
| May 13 2015 |
13993 |
604.81 |
| May 13 2015 |
22098 |
505.28 |
| May 13 2015 |
22994 |
533.13 |
| May 13 2015 |
32539 |
520.03 |
| May 06 2015 |
13327 |
604.81 |
| May 06 2015 |
23428 |
522.55 |
| May 06 2015 |
22538 |
533.13 |
| May 06 2015 |
32156 |
520.03 |
| Apr 29 2015 |
13675 |
604.81 |
| Apr 29 2015 |
23742 |
522.55 |
| Apr 29 2015 |
22706 |
533.13 |
| Apr 29 2015 |
32427 |
520.03 |
| Apr 22 2015 |
13961 |
604.81 |
| Apr 22 2015 |
21193 |
494.45 |
| Apr 22 2015 |
22843 |
533.13 |
| Apr 22 2015 |
32592 |
520.03 |
| Apr 15 2015 |
13735 |
604.81 |
| Apr 15 2015 |
20800 |
494.45 |
| Apr 15 2015 |
22642 |
533.13 |
| Apr 15 2015 |
32160 |
520.03 |
| Apr 08 2015 |
13820 |
604.81 |
| Apr 08 2015 |
20880 |
494.45 |
| Apr 08 2015 |
22935 |
533.13 |
| Apr 08 2015 |
32318 |
520.03 |
| Apr 01 2015 |
13830 |
604.81 |
| Apr 01 2015 |
21037 |
494.45 |
| Apr 01 2015 |
23192 |
533.13 |
| Apr 01 2015 |
32935 |
520.03 |
| Mar 25 2015 |
13545 |
604.81 |
| Mar 25 2015 |
20428 |
494.45 |
| Mar 25 2015 |
22936 |
533.13 |
| Mar 25 2015 |
32041 |
520.03 |
| Mar 18 2015 |
12659 |
604.81 |
| Mar 18 2015 |
19568 |
494.45 |
| Mar 18 2015 |
22261 |
533.13 |
| Mar 18 2015 |
30870 |
520.03 |
| Mar 11 2015 |
13199 |
604.81 |
| Mar 11 2015 |
20013 |
494.45 |
| Mar 11 2015 |
22484 |
533.13 |
| Mar 11 2015 |
31685 |
520.03 |
| Mar 04 2015 |
13466 |
604.81 |
| Mar 04 2015 |
20367 |
494.45 |
| Mar 04 2015 |
22805 |
533.13 |
| Mar 04 2015 |
32064 |
520.03 |
| Feb 25 2015 |
13363 |
604.81 |
| Feb 25 2015 |
20397 |
494.45 |
| Feb 25 2015 |
22625 |
533.13 |
| Feb 25 2015 |
32072 |
520.03 |
| Feb 18 2015 |
13480 |
604.81 |
| Feb 18 2015 |
20583 |
494.45 |
| Feb 18 2015 |
22740 |
533.13 |
| Feb 18 2015 |
32178 |
520.03 |
| Feb 11 2015 |
13627 |
604.81 |
| Feb 11 2015 |
20585 |
494.45 |
| Feb 11 2015 |
22865 |
533.13 |
| Feb 11 2015 |
32188 |
520.03 |
| Feb 04 2015 |
13681 |
604.81 |
| Feb 04 2015 |
20649 |
494.45 |
| Feb 04 2015 |
22851 |
533.13 |
| Feb 04 2015 |
32213 |
520.03 |
| Jan 28 2015 |
13681 |
604.81 |
| Jan 28 2015 |
20590 |
494.45 |
| Jan 28 2015 |
22875 |
533.13 |
| Jan 28 2015 |
32194 |
520.03 |
| Jan 21 2015 |
13720 |
604.81 |
| Jan 21 2015 |
20616 |
494.45 |
| Jan 21 2015 |
22850 |
533.13 |
| Jan 21 2015 |
32230 |
520.03 |
| Jan 14 2015 |
13720 |
604.81 |
| Jan 14 2015 |
20628 |
494.45 |
| Jan 14 2015 |
22842 |
533.13 |
| Jan 14 2015 |
32224 |
520.03 |
| Jan 07 2015 |
13720 |
604.81 |
| Jan 07 2015 |
20628 |
494.45 |
| Jan 07 2015 |
22818 |
533.13 |
| Jan 07 2015 |
32207 |
520.03 |
| Dec 31 2014 |
13803 |
604.81 |
| Dec 31 2014 |
20628 |
494.45 |
| Dec 31 2014 |
22820 |
533.13 |
| Dec 31 2014 |
32234 |
520.03 |
| Dec 24 2014 |
13803 |
604.81 |
| Dec 24 2014 |
20628 |
494.45 |
| Dec 24 2014 |
22820 |
533.13 |
| Dec 24 2014 |
32234 |
520.03 |
| Dec 17 2014 |
13803 |
604.81 |
| Dec 17 2014 |
20628 |
494.45 |
| Dec 17 2014 |
22800 |
533.13 |
| Dec 17 2014 |
32222 |
520.03 |
| Dec 10 2014 |
13803 |
604.81 |
| Dec 10 2014 |
20628 |
494.45 |
| Dec 10 2014 |
22801 |
533.13 |
| Dec 10 2014 |
32223 |
520.03 |
| Dec 03 2014 |
13804 |
604.81 |
| Dec 03 2014 |
20628 |
494.45 |
| Dec 03 2014 |
22801 |
533.13 |
| Dec 03 2014 |
32223 |
520.03 |
| Nov 26 2014 |
13804 |
604.81 |
| Nov 26 2014 |
20628 |
494.45 |
| Nov 26 2014 |
22801 |
533.13 |
| Nov 26 2014 |
32223 |
520.03 |
| Nov 19 2014 |
13800 |
604.81 |
| Nov 19 2014 |
20628 |
494.45 |
| Nov 19 2014 |
22801 |
533.13 |
| Nov 19 2014 |
32223 |
520.03 |
| Nov 12 2014 |
13800 |
604.81 |
| Nov 12 2014 |
20628 |
494.45 |
| Nov 12 2014 |
22802 |
533.13 |
| Nov 12 2014 |
32226 |
520.03 |
| Nov 05 2014 |
13800 |
604.81 |
| Nov 05 2014 |
20628 |
494.45 |
| Nov 05 2014 |
22802 |
533.13 |
| Nov 05 2014 |
32227 |
520.03 |
| Oct 29 2014 |
13800 |
604.81 |
| Oct 29 2014 |
20622 |
494.45 |
| Oct 29 2014 |
22802 |
533.13 |
| Oct 29 2014 |
32223 |
520.03 |
| Oct 22 2014 |
13759 |
604.81 |
| Oct 22 2014 |
20568 |
494.45 |
| Oct 22 2014 |
22709 |
533.13 |
| Oct 22 2014 |
32225 |
520.03 |
| Oct 15 2014 |
13741 |
604.81 |
| Oct 15 2014 |
20454 |
494.45 |
| Oct 15 2014 |
22689 |
533.13 |
| Oct 15 2014 |
32109 |
520.03 |
| Oct 08 2014 |
13727 |
604.81 |
| Oct 08 2014 |
20467 |
494.45 |
| Oct 08 2014 |
22650 |
533.13 |
| Oct 08 2014 |
32102 |
520.03 |
| Oct 01 2014 |
13775 |
604.81 |
| Oct 01 2014 |
20471 |
494.45 |
| Oct 01 2014 |
22693 |
533.13 |
| Oct 01 2014 |
32157 |
520.03 |
| Sep 24 2014 |
13719 |
604.81 |
| Sep 24 2014 |
20572 |
494.45 |
| Sep 24 2014 |
22553 |
533.13 |
| Sep 24 2014 |
32159 |
520.03 |
| Sep 17 2014 |
13643 |
604.81 |
| Sep 17 2014 |
20392 |
494.45 |
| Sep 17 2014 |
22604 |
533.13 |
| Sep 17 2014 |
32051 |
520.03 |
| Sep 10 2014 |
13730 |
604.81 |
| Sep 10 2014 |
20393 |
494.45 |
| Sep 10 2014 |
22410 |
533.13 |
| Sep 10 2014 |
32118 |
520.03 |
| Sep 03 2014 |
13726 |
604.81 |
| Sep 03 2014 |
20465 |
494.45 |
| Sep 03 2014 |
22344 |
533.13 |
| Sep 03 2014 |
32186 |
520.03 |
| Aug 27 2014 |
13522 |
604.81 |
| Aug 27 2014 |
20337 |
494.45 |
| Aug 27 2014 |
22512 |
533.13 |
| Aug 27 2014 |
32285 |
520.03 |
| Aug 20 2014 |
13517 |
604.81 |
| Aug 20 2014 |
20776 |
499.86 |
| Aug 20 2014 |
22406 |
533.13 |
| Aug 20 2014 |
32532 |
521.85 |
| Aug 13 2014 |
13483 |
604.81 |
| Aug 13 2014 |
20709 |
499.86 |
| Aug 13 2014 |
22544 |
533.13 |
| Aug 13 2014 |
32618 |
521.85 |
| Aug 06 2014 |
13354 |
604.81 |
| Aug 06 2014 |
20910 |
499.86 |
| Aug 06 2014 |
22632 |
533.13 |
| Aug 06 2014 |
32780 |
521.85 |
| Jul 30 2014 |
13404 |
594.03 |
| Jul 30 2014 |
23228 |
525.05 |
| Jul 30 2014 |
22639 |
533.13 |
| Jul 30 2014 |
32681 |
518.94 |
| Jul 23 2014 |
13187 |
594.03 |
| Jul 23 2014 |
23023 |
525.05 |
| Jul 23 2014 |
22369 |
533.13 |
| Jul 23 2014 |
32400 |
518.94 |
| Jul 16 2014 |
13295 |
594.03 |
| Jul 16 2014 |
23228 |
525.05 |
| Jul 16 2014 |
22347 |
533.13 |
| Jul 16 2014 |
32372 |
518.94 |
| Jul 09 2014 |
12950 |
594.03 |
| Jul 09 2014 |
23340 |
525.05 |
| Jul 09 2014 |
22521 |
533.13 |
| Jul 09 2014 |
32457 |
518.94 |
| Jul 02 2014 |
13307 |
594.03 |
| Jul 02 2014 |
22106 |
508.91 |
| Jul 02 2014 |
22741 |
533.13 |
| Jul 02 2014 |
32722 |
518.94 |
| Jun 25 2014 |
12872 |
577.16 |
| Jun 25 2014 |
23403 |
523.1 |
| Jun 25 2014 |
22920 |
533.13 |
| Jun 25 2014 |
31946 |
511.14 |
| Jun 18 2014 |
12476 |
561.69 |
| Jun 18 2014 |
23468 |
523.1 |
| Jun 18 2014 |
23094 |
533.13 |
| Jun 18 2014 |
31976 |
511.14 |
| Jun 11 2014 |
12837 |
561.69 |
| Jun 11 2014 |
23271 |
523.1 |
| Jun 11 2014 |
23622 |
542.39 |
| Jun 11 2014 |
32423 |
513.37 |
| Jun 04 2014 |
13062 |
561.69 |
| Jun 04 2014 |
23493 |
523.1 |
| Jun 04 2014 |
24069 |
542.39 |
| Jun 04 2014 |
32744 |
513.37 |
| May 28 2014 |
13181 |
561.69 |
| May 28 2014 |
23254 |
523.1 |
| May 28 2014 |
24476 |
551.65 |
| May 28 2014 |
33205 |
519.08 |
| May 21 2014 |
13223 |
561.69 |
| May 21 2014 |
25931 |
565.88 |
| May 21 2014 |
24512 |
551.65 |
| May 21 2014 |
34149 |
526.38 |
| May 14 2014 |
13512 |
561.69 |
| May 14 2014 |
26104 |
565.88 |
| May 14 2014 |
24679 |
551.65 |
| May 14 2014 |
34312 |
526.38 |
| May 07 2014 |
12835 |
561.69 |
| May 07 2014 |
22434 |
517.09 |
| May 07 2014 |
24204 |
551.65 |
| May 07 2014 |
35853 |
546.97 |
| Apr 30 2014 |
13424 |
561.69 |
| Apr 30 2014 |
23080 |
517.09 |
| Apr 30 2014 |
25010 |
551.65 |
| Apr 30 2014 |
36681 |
546.97 |
| Apr 23 2014 |
13838 |
561.69 |
| Apr 23 2014 |
23532 |
517.09 |
| Apr 23 2014 |
25302 |
551.65 |
| Apr 23 2014 |
37175 |
546.97 |
| Apr 16 2014 |
13530 |
561.69 |
| Apr 16 2014 |
23463 |
517.09 |
| Apr 16 2014 |
23858 |
530.83 |
| Apr 16 2014 |
35419 |
531.5 |
| Apr 09 2014 |
13568 |
561.69 |
| Apr 09 2014 |
24303 |
517.09 |
| Apr 09 2014 |
24180 |
530.83 |
| Apr 09 2014 |
36003 |
531.5 |
| Apr 02 2014 |
13224 |
561.69 |
| Apr 02 2014 |
24278 |
517.09 |
| Apr 02 2014 |
24340 |
530.83 |
| Apr 02 2014 |
35346 |
531.5 |
| Mar 26 2014 |
13246 |
561.69 |
| Mar 26 2014 |
23791 |
517.09 |
| Mar 26 2014 |
24813 |
530.83 |
| Mar 26 2014 |
35267 |
531.5 |
| Mar 19 2014 |
13315 |
561.69 |
| Mar 19 2014 |
23706 |
517.09 |
| Mar 19 2014 |
24999 |
530.83 |
| Mar 19 2014 |
35225 |
531.5 |
| Mar 12 2014 |
13305 |
561.69 |
| Mar 12 2014 |
23692 |
517.09 |
| Mar 12 2014 |
25001 |
530.83 |
| Mar 12 2014 |
35247 |
531.5 |
| Mar 05 2014 |
13127 |
561.69 |
| Mar 05 2014 |
23213 |
517.09 |
| Mar 05 2014 |
25006 |
530.83 |
| Mar 05 2014 |
34967 |
531.5 |
| Feb 26 2014 |
13264 |
561.69 |
| Feb 26 2014 |
23083 |
517.09 |
| Feb 26 2014 |
24964 |
530.83 |
| Feb 26 2014 |
34859 |
531.5 |
| Feb 19 2014 |
13360 |
561.69 |
| Feb 19 2014 |
23179 |
517.09 |
| Feb 19 2014 |
24994 |
530.83 |
| Feb 19 2014 |
34870 |
531.5 |
| Feb 12 2014 |
13531 |
561.69 |
| Feb 12 2014 |
23126 |
517.09 |
| Feb 12 2014 |
24977 |
530.83 |
| Feb 12 2014 |
34769 |
531.5 |
| Feb 05 2014 |
13462 |
561.69 |
| Feb 05 2014 |
23148 |
517.09 |
| Feb 05 2014 |
25173 |
530.83 |
| Feb 05 2014 |
34906 |
531.5 |
| Jan 29 2014 |
13462 |
561.69 |
| Jan 29 2014 |
22995 |
517.09 |
| Jan 29 2014 |
25355 |
530.83 |
| Jan 29 2014 |
34898 |
531.5 |
| Jan 22 2014 |
13487 |
561.69 |
| Jan 22 2014 |
22878 |
517.09 |
| Jan 22 2014 |
25273 |
530.83 |
| Jan 22 2014 |
34716 |
531.5 |
| Jan 15 2014 |
13487 |
561.69 |
| Jan 15 2014 |
22894 |
517.09 |
| Jan 15 2014 |
25352 |
530.83 |
| Jan 15 2014 |
34796 |
531.5 |
| Jan 08 2014 |
13487 |
561.69 |
| Jan 08 2014 |
22753 |
517.09 |
| Jan 08 2014 |
25403 |
530.83 |
| Jan 08 2014 |
34711 |
531.5 |
| Jan 01 2014 |
13487 |
561.69 |
| Jan 01 2014 |
22753 |
517.09 |
| Jan 01 2014 |
25409 |
530.83 |
| Jan 01 2014 |
34716 |
531.5 |
| Dec 25 2013 |
13571 |
561.69 |
| Dec 25 2013 |
22753 |
517.09 |
| Dec 25 2013 |
25409 |
530.83 |
| Dec 25 2013 |
34734 |
531.5 |
| Dec 18 2013 |
13571 |
561.69 |
| Dec 18 2013 |
22753 |
517.09 |
| Dec 18 2013 |
25409 |
530.83 |
| Dec 18 2013 |
34734 |
531.5 |
| Dec 11 2013 |
13572 |
561.69 |
| Dec 11 2013 |
22754 |
517.09 |
| Dec 11 2013 |
25409 |
530.83 |
| Dec 11 2013 |
34735 |
531.5 |
| Dec 04 2013 |
13572 |
561.69 |
| Dec 04 2013 |
22755 |
517.09 |
| Dec 04 2013 |
25411 |
530.83 |
| Dec 04 2013 |
34738 |
531.5 |
| Nov 27 2013 |
13572 |
561.69 |
| Nov 27 2013 |
22755 |
517.09 |
| Nov 27 2013 |
25411 |
530.83 |
| Nov 27 2013 |
34738 |
531.5 |
| Nov 20 2013 |
13573 |
561.69 |
| Nov 20 2013 |
22755 |
517.09 |
| Nov 20 2013 |
25411 |
530.83 |
| Nov 20 2013 |
34739 |
531.5 |
| Nov 13 2013 |
13573 |
561.69 |
| Nov 13 2013 |
22756 |
517.09 |
| Nov 13 2013 |
25412 |
530.83 |
| Nov 13 2013 |
34740 |
531.5 |
| Nov 06 2013 |
13573 |
561.69 |
| Nov 06 2013 |
22756 |
517.09 |
| Nov 06 2013 |
25413 |
530.83 |
| Nov 06 2013 |
34741 |
531.5 |
| Oct 30 2013 |
13573 |
561.69 |
| Oct 30 2013 |
22756 |
517.09 |
| Oct 30 2013 |
25411 |
530.83 |
| Oct 30 2013 |
34739 |
531.5 |
| Oct 23 2013 |
13573 |
561.69 |
| Oct 23 2013 |
22745 |
517.09 |
| Oct 23 2013 |
25412 |
530.83 |
| Oct 23 2013 |
34736 |
531.5 |
| Oct 16 2013 |
13439 |
561.69 |
| Oct 16 2013 |
22740 |
517.09 |
| Oct 16 2013 |
25347 |
530.83 |
| Oct 16 2013 |
34646 |
531.5 |
| Oct 09 2013 |
13247 |
561.69 |
| Oct 09 2013 |
22440 |
517.09 |
| Oct 09 2013 |
25294 |
530.83 |
| Oct 09 2013 |
34295 |
531.5 |
| Oct 02 2013 |
13365 |
561.69 |
| Oct 02 2013 |
22528 |
517.09 |
| Oct 02 2013 |
25284 |
530.83 |
| Oct 02 2013 |
34401 |
531.5 |
| Sep 25 2013 |
13328 |
561.69 |
| Sep 25 2013 |
22520 |
517.09 |
| Sep 25 2013 |
25188 |
530.83 |
| Sep 25 2013 |
34363 |
531.5 |
| Sep 18 2013 |
13175 |
561.69 |
| Sep 18 2013 |
22320 |
517.09 |
| Sep 18 2013 |
25059 |
530.83 |
| Sep 18 2013 |
34043 |
531.5 |
| Sep 11 2013 |
13038 |
561.69 |
| Sep 11 2013 |
24135 |
544.21 |
| Sep 11 2013 |
24878 |
530.83 |
| Sep 11 2013 |
35577 |
550.98 |
| Sep 04 2013 |
13179 |
561.69 |
| Sep 04 2013 |
24318 |
544.21 |
| Sep 04 2013 |
24776 |
530.83 |
| Sep 04 2013 |
35722 |
550.98 |
| Aug 28 2013 |
13439 |
561.69 |
| Aug 28 2013 |
24135 |
544.21 |
| Aug 28 2013 |
24666 |
530.83 |
| Aug 28 2013 |
35491 |
550.98 |
| Aug 21 2013 |
13445 |
561.69 |
| Aug 21 2013 |
24223 |
544.21 |
| Aug 21 2013 |
24810 |
530.83 |
| Aug 21 2013 |
35743 |
550.98 |
| Aug 14 2013 |
12844 |
561.69 |
| Aug 14 2013 |
24223 |
544.21 |
| Aug 14 2013 |
24940 |
530.83 |
| Aug 14 2013 |
35459 |
550.98 |
| Aug 07 2013 |
13001 |
561.69 |
| Aug 07 2013 |
24169 |
544.21 |
| Aug 07 2013 |
25218 |
530.83 |
| Aug 07 2013 |
35738 |
550.98 |
| Jul 31 2013 |
24660 |
544.21 |
| Jul 31 2013 |
25435 |
530.83 |
| Jul 31 2013 |
34875 |
535.29 |
| Jul 24 2013 |
24558 |
544.21 |
| Jul 24 2013 |
25668 |
530.83 |
| Jul 24 2013 |
35067 |
535.29 |
| Jul 17 2013 |
24605 |
544.21 |
| Jul 17 2013 |
25786 |
530.83 |
| Jul 17 2013 |
35212 |
535.29 |
| Jul 10 2013 |
24812 |
544.21 |
| Jul 10 2013 |
25990 |
530.83 |
| Jul 10 2013 |
35552 |
535.29 |
| Jul 03 2013 |
26217 |
530.83 |
| Jul 03 2013 |
35115 |
530.83 |
| Jun 26 2013 |
26515 |
530.83 |
| Jun 26 2013 |
35304 |
530.83 |
| Jun 19 2013 |
26753 |
530.83 |
| Jun 19 2013 |
35316 |
530.83 |
| Jun 12 2013 |
25248 |
510 |
| Jun 12 2013 |
33260 |
510 |
| Jun 05 2013 |
24825 |
510 |
| Jun 05 2013 |
32929 |
510 |
| May 29 2013 |
24906 |
510 |
| May 29 2013 |
32972 |
510 |
| May 22 2013 |
25273 |
510 |
| May 22 2013 |
33579 |
510 |
| May 15 2013 |
25403 |
510 |
| May 15 2013 |
33614 |
510 |
